Datasets:

mdnh
/

hourly-stock-data-2023

Dataset card Data Studio Files Files and versions

Split (1)

train · 11.2k rows

timestamp string	symbol string	open float64	high float64	low float64	close float64	volume int64	sma_10 float64	sma_50 float64	ema_20 float64	rsi_14 float64	macd float64	macd_signal float64	macd_hist float64	volatility_20 float64	target_up_next int64
2023-01-06 18:00:00	AMZN	84.88	85.64	84.83	85.38	6,564,344	83.664	84.9684	84.053197	65.745856	-0.158999	-0.47149	0.312491	0.042226	1
2023-01-06 19:00:00	AMZN	85.39	86.16	85.25	86.1	7,372,748	83.969	85.0014	84.248131	68.647282	0.0191	-0.373372	0.392472	0.04166	0
2023-01-06 20:00:00	AMZN	86.09	86.4	85.91	86.04	12,091,194	84.281	85.0172	84.418785	68.21608	0.153632	-0.267971	0.421604	0.041438	0
2023-01-06 21:00:00	AMZN	86.08	86.11	84.2	85.99	3,821,226	84.58	85.0194	84.568424	67.709637	0.253296	-0.163718	0.417014	0.04135	1
2023-01-06 22:00:00	AMZN	85.96	86.13	85.9	86.1	109,037	84.907	85.0248	84.714289	67.870486	0.337268	-0.063521	0.400789	0.041326	0
2023-01-06 23:00:00	AMZN	86.05	86.18	86.03	86.09	61,762	85.122	85.0278	84.845309	69.338422	0.398417	0.028867	0.36955	0.041299	1
2023-01-07 00:00:00	AMZN	86.09	86.34	86.01	86.18	56,388	85.545	85.0334	84.972422	70.84399	0.448964	0.112886	0.336078	0.039858	1
2023-01-09 09:00:00	AMZN	86.51	86.9	86.29	86.76	39,876	85.816	85.0458	85.142668	72.596154	0.529719	0.196253	0.333466	0.040125	0
2023-01-09 10:00:00	AMZN	86.64	86.77	86.55	86.57	28,510	86.009	85.0582	85.278604	72.422062	0.571795	0.271361	0.300433	0.040302	0
2023-01-09 11:00:00	AMZN	86.62	86.7	86.47	86.55	27,659	86.176	85.0504	85.39969	68	0.596648	0.336419	0.26023	0.040327	1
2023-01-09 12:00:00	AMZN	86.58	87.05	86.41	86.85	182,020	86.323	85.0516	85.537814	94.064748	0.633253	0.395785	0.237467	0.040331	1
2023-01-09 13:00:00	AMZN	86.5	87.37	86.42	87.18	450,436	86.431	85.0592	85.694213	91.292876	0.68104	0.452836	0.228203	0.040097	1
2023-01-09 14:00:00	AMZN	87.15	89.15	86.92	89.11	12,214,914	86.738	85.1114	86.019526	93.567251	0.864679	0.535205	0.329474	0.044366	0
2023-01-09 15:00:00	AMZN	89.12	89.27	88.36	88.83	10,273,623	87.022	85.1642	86.28719	88.201161	0.976365	0.623437	0.352928	0.044816	1
2023-01-09 16:00:00	AMZN	88.84	89.48	88.77	89.11	8,578,513	87.323	85.253	86.556029	87.676768	1.075078	0.713765	0.361313	0.044445	0
2023-01-09 17:00:00	AMZN	89.12	89.22	88.51	88.89	5,648,990	87.603	85.334	86.778312	81.348315	1.122616	0.795535	0.327081	0.043627	0
2023-01-09 18:00:00	AMZN	88.89	89.36	88.26	88.44	6,473,385	87.829	85.3864	86.936568	74.793388	1.11117	0.858662	0.252508	0.034727	0
2023-01-09 19:00:00	AMZN	88.44	88.7	87.62	87.65	5,832,983	87.918	85.4316	87.004514	64.874552	1.02652	0.892234	0.134286	0.028561	0
2023-01-09 20:00:00	AMZN	87.66	87.9	87.08	87.36	8,495,517	87.997	85.4622	87.03837	60.9375	0.925366	0.89886	0.026506	0.028563	0
2023-01-09 21:00:00	AMZN	87.36	87.38	87.24	87.29	2,316,162	88.071	85.4996	87.062335	60.309278	0.829985	0.885085	-0.0551	0.028629	0
2023-01-09 22:00:00	AMZN	87.3	87.31	87.15	87.23	93,842	88.109	85.5414	87.078303	59.067358	0.741012	0.856271	-0.115259	0.028302	0
2023-01-09 23:00:00	AMZN	87.26	87.27	87.17	87.22	41,440	88.113	85.5852	87.091798	54.40613	0.662061	0.817429	-0.155368	0.027239	0
2023-01-10 00:00:00	AMZN	87.2	87.25	87	87.18	56,346	87.92	85.6228	87.100198	56.015779	0.589469	0.771837	-0.182368	0.027227	1
2023-01-10 09:00:00	AMZN	87.4	87.63	87.16	87.6	16,668	87.797	85.6408	87.147798	59.597806	0.559382	0.729346	-0.169964	0.027499	1
2023-01-10 10:00:00	AMZN	87.61	87.71	87.53	87.71	16,944	87.657	85.663	87.201341	58.143939	0.538209	0.691118	-0.152909	0.027498	0
2023-01-10 11:00:00	AMZN	87.71	87.71	87.15	87.15	38,253	87.483	85.66	87.196452	49.727768	0.470815	0.647058	-0.176243	0.028451	0
2023-01-10 12:00:00	AMZN	87.25	87.3	86.77	86.97	128,510	87.336	85.6526	87.174885	21.542553	0.398289	0.597304	-0.199015	0.028573	1
2023-01-10 13:00:00	AMZN	87.21	87.58	86.71	87.14	250,077	87.285	85.6484	87.171562	26.849315	0.350489	0.547941	-0.197452	0.027863	1
2023-01-10 14:00:00	AMZN	87.1	89.05	87	88.73	8,730,204	87.422	85.6936	87.319985	46.169355	0.435883	0.525529	-0.089647	0.033009	1
2023-01-10 15:00:00	AMZN	88.73	90.19	88.25	89.37	13,537,514	87.63	85.769	87.515225	54.460967	0.548873	0.530198	0.018675	0.033491	0
2023-01-10 16:00:00	AMZN	89.39	89.83	89.11	89.22	7,172,298	87.829	85.8726	87.677584	57.677165	0.619178	0.547994	0.071184	0.033589	1
2023-01-10 17:00:00	AMZN	89.21	89.81	88.93	89.73	6,115,100	88.08	86.0008	87.873052	71.666667	0.707887	0.579973	0.127914	0.033789	1
2023-01-10 18:00:00	AMZN	89.74	90	89.58	89.78	7,363,154	88.34	86.1196	88.054666	76.535088	0.77331	0.61864	0.15467	0.025853	0
2023-01-10 19:00:00	AMZN	89.78	90.08	89.55	89.71	7,123,325	88.551	86.2402	88.212317	76.535088	0.810171	0.656946	0.153225	0.02562	1
2023-01-10 20:00:00	AMZN	89.7	89.9	89.14	89.87	9,254,889	88.767	86.3594	88.370192	78.32618	0.842581	0.694073	0.148508	0.025508	0
2023-01-10 21:00:00	AMZN	89.87	89.97	89.64	89.87	2,476,042	89.039	86.4798	88.513031	78.494624	0.858372	0.726933	0.131439	0.02533	0
2023-01-10 22:00:00	AMZN	89.88	89.91	89.8	89.85	36,797	89.327	86.6148	88.640361	78.833693	0.859366	0.75342	0.105947	0.024652	1
2023-01-10 23:00:00	AMZN	89.85	89.95	89.75	89.94	56,315	89.607	86.7506	88.764136	77.209302	0.857531	0.774242	0.083289	0.022422	1
2023-01-11 00:00:00	AMZN	89.94	90	89.93	90	73,411	89.734	86.8878	88.881837	76.941176	0.851108	0.789615	0.061492	0.021908	1
2023-01-11 09:00:00	AMZN	90.02	90.4	89.88	90.27	40,617	89.824	87.03	89.014043	89.393939	0.857914	0.803275	0.054639	0.021817	1
2023-01-11 10:00:00	AMZN	90.39	90.42	90.26	90.35	20,104	89.937	87.1724	89.141277	93.782383	0.859852	0.81459	0.045261	0.021693	1
2023-02-01 09:00:00	AMZN	102.76	102.98	102.76	102.79	17,586	91.243	87.5672	90.441156	98.512089	1.843935	1.020459	0.823476	0.137525	0
2023-02-01 10:00:00	AMZN	102.71	102.85	102.46	102.51	17,958	92.516	87.959	91.590569	96.491228	2.571592	1.330686	1.240906	0.137702	1
2023-02-01 11:00:00	AMZN	102.51	102.9	102.51	102.9	12,183	93.835	88.357	92.667658	96.431023	3.143498	1.693248	1.45025	0.137734	1
2023-02-01 12:00:00	AMZN	102.8	103.71	102.8	103.46	166,615	95.194	88.7696	93.6955	97.53004	3.600421	2.074683	1.525739	0.137566	0
2023-02-01 13:00:00	AMZN	103.13	103.7	102.41	102.55	562,743	96.462	89.1418	94.538786	91.677503	3.844787	2.428704	1.416083	0.137865	0
2023-02-01 14:00:00	AMZN	102.55	102.77	101.57	101.95	8,479,323	97.672	89.5418	95.244616	88.198368	3.944563	2.731876	1.212688	0.138225	0
2023-02-01 15:00:00	AMZN	101.97	102.36	101.37	101.45	8,790,219	98.823	89.8898	95.835605	85.880196	3.937897	2.97308	0.964817	0.13873	1
2023-02-01 16:00:00	AMZN	101.45	102.28	101.24	102.16	5,968,217	100.039	90.2402	96.437928	86.339444	3.944436	3.167351	0.777085	0.138316	1
2023-02-01 17:00:00	AMZN	102.17	102.45	101.82	102.32	4,220,174	101.244	90.589	96.998125	86.467487	3.917372	3.317355	0.600017	0.138443	1
2023-02-01 18:00:00	AMZN	102.32	102.86	102.2	102.48	5,060,959	102.457	90.931	97.520209	86.693783	3.864289	3.426742	0.437547	0.138262	1
2023-02-01 19:00:00	AMZN	102.48	105.22	101.67	104.46	16,905,286	102.624	91.2982	98.181141	88.010471	3.936611	3.528716	0.407895	0.138759	1
2023-02-01 20:00:00	AMZN	104.47	106.24	104.46	105.17	18,116,485	102.89	91.6808	98.846747	88.405063	4.00505	3.623983	0.381067	0.138544	1
2023-02-01 21:00:00	AMZN	105.15	107.49	104.5	107.3	3,150,730	103.33	92.107	99.651819	89.403054	4.182943	3.735775	0.447169	0.13868	1
2023-02-01 22:00:00	AMZN	107.39	108.39	107.19	108.3	2,743,800	103.814	92.551	100.475455	89.835775	4.354422	3.859504	0.494917	0.138448	1
2023-02-01 23:00:00	AMZN	108.25	109.55	108.25	108.93	727,417	104.452	93.0078	101.28065	78.63806	4.489404	3.985484	0.50392	0.138137	0
2023-02-02 00:00:00	AMZN	108.99	109.14	108.69	108.9	358,595	105.147	93.4622	102.006302	80.515759	4.541605	4.096708	0.444897	0.138141	1
2023-02-02 09:00:00	AMZN	109.01	109.88	109.01	109.85	257,569	105.987	93.924	102.753321	81.504986	4.606531	4.198673	0.407858	0.137822	0
2023-02-02 10:00:00	AMZN	109.84	109.85	109.17	109.33	69,750	106.704	94.3792	103.379671	76.706096	4.563421	4.271622	0.291798	0.138331	0
2023-02-02 11:00:00	AMZN	109.38	109.66	109.11	109.25	83,828	107.397	94.8332	103.93875	82.972441	4.471258	4.31155	0.159709	0.138586	1
2023-02-02 12:00:00	AMZN	109.2	110.08	109.2	109.55	641,198	108.104	95.2872	104.473155	88.539554	4.372029	4.323645	0.048383	0.138469	1
2023-02-02 13:00:00	AMZN	106	113.3	105.41	109.67	1,333,307	108.625	95.737	104.968093	93.35443	4.254034	4.309723	-0.055689	0.033798	1
2023-02-02 14:00:00	AMZN	109.68	112.19	109.2	109.78	23,304,070	109.086	96.1504	105.426369	92.905405	4.121883	4.272155	-0.150272	0.033304	1
2023-02-02 15:00:00	AMZN	109.8	111.85	108.88	111.8	20,778,047	109.536	96.6098	106.033382	94.134078	4.132513	4.244227	-0.111714	0.036508	0
2023-02-02 16:00:00	AMZN	111.8	112.35	111.03	111.36	13,796,990	109.842	97.0548	106.540679	90.290381	4.058648	4.207111	-0.148463	0.037364	1
2023-02-02 17:00:00	AMZN	111.36	112.56	111.34	112.37	12,501,632	110.186	97.5244	107.095852	89.353234	4.035093	4.172707	-0.137614	0.035278	1
2023-02-02 18:00:00	AMZN	112.38	113.75	112.19	113.74	14,882,391	110.67	98.0304	107.728628	90.009337	4.079942	4.154154	-0.074212	0.034244	0
2023-02-02 19:00:00	AMZN	113.74	114	110.61	110.61	16,180,986	110.746	98.4896	108.003045	64.133219	3.818899	4.087103	-0.268204	0.046691	1
2023-02-02 20:00:00	AMZN	110.62	112.92	110.16	112.86	24,292,101	111.099	98.9996	108.465612	67.592593	3.750345	4.019752	-0.269407	0.049311	0
2023-02-02 21:00:00	AMZN	112.91	117.5	105.44	108.37	16,268,231	111.011	99.4212	108.456506	48.335315	3.295719	3.874945	-0.579226	0.066669	1
2023-02-02 22:00:00	AMZN	108.39	112.91	107.95	111.3	4,826,844	111.186	99.9026	108.727315	56.085193	3.135705	3.727097	-0.591392	0.070834	0
2023-02-02 23:00:00	AMZN	111.3	111.69	107.54	107.95	2,051,866	111.014	100.3172	108.653285	45.705244	2.707366	3.523151	-0.815785	0.076763	0
2023-02-03 00:00:00	AMZN	107.97	108.25	106.9	107.18	744,823	110.754	100.7172	108.512972	45.194457	2.279496	3.27442	-0.994924	0.077069	0
2023-02-03 09:00:00	AMZN	106.09	106.88	105.58	106.74	225,670	110.248	101.1	108.344118	44.478663	1.883193	2.996174	-1.112982	0.0745	0
2023-02-03 10:00:00	AMZN	106.7	107.13	106.52	106.68	99,949	109.78	101.4794	108.18563	43.619386	1.546452	2.70623	-1.159778	0.073833	1
2023-02-03 11:00:00	AMZN	106.67	107.42	106.37	107.37	118,506	109.28	101.8838	108.107951	45.01301	1.320043	2.428992	-1.10895	0.073895	1
2023-02-03 12:00:00	AMZN	107.33	109.1	107.04	109	898,729	108.806	102.3244	108.192908	48.413344	1.257642	2.194722	-0.93708	0.075562	0
2023-02-03 13:00:00	AMZN	108.07	109.29	105.69	106.03	3,039,029	108.348	102.7022	107.986917	38.699569	0.957497	1.947277	-0.98978	0.07973	1
2023-02-03 14:00:00	AMZN	106.02	108.78	104.69	107.25	25,005,185	107.787	103.0726	107.916734	42.189282	0.808751	1.719572	-0.910821	0.080709	1
2023-02-03 15:00:00	AMZN	107.25	108.58	105.77	108.42	26,639,910	107.792	103.4536	107.964664	42.538723	0.77633	1.530924	-0.754594	0.081555	0
2023-02-03 16:00:00	AMZN	108.43	108.63	107.03	107.22	13,616,735	107.384	103.8136	107.893744	37.604563	0.646354	1.35401	-0.707656	0.082193	0
2023-02-03 17:00:00	AMZN	107.22	108.11	106.22	106.32	8,958,820	107.221	104.1454	107.743864	41.088492	0.465361	1.17628	-0.710919	0.082497	0
2023-02-03 18:00:00	AMZN	106.31	106.5	103.56	104.53	17,104,290	106.956	104.4404	107.437781	32.35917	0.175462	0.976116	-0.800655	0.08387	0
2023-02-03 19:00:00	AMZN	104.52	104.7	103.51	103.51	12,787,943	106.633	104.7164	107.063707	37.934459	-0.135034	0.753886	-0.88892	0.081248	0
2023-02-03 20:00:00	AMZN	103.51	103.85	102.52	103.37	24,062,190	106.302	104.9864	106.711925	27.146974	-0.38793	0.525523	-0.913453	0.08128	0
2023-02-03 21:00:00	AMZN	103.39	103.51	102.94	103.15	2,403,020	105.88	105.252	106.372694	33.122363	-0.599196	0.300579	-0.899775	0.080214	0
2023-02-03 22:00:00	AMZN	103.17	103.39	102.93	103	230,023	105.28	105.515	106.051485	34.632353	-0.769855	0.086492	-0.856348	0.078434	0
2023-02-03 23:00:00	AMZN	103	103.04	102.9	102.95	123,425	104.972	105.7752	105.756106	35.654807	-0.898778	-0.110562	-0.788217	0.074764	0
2023-02-04 00:00:00	AMZN	102.97	103.05	102.9	102.95	121,837	104.542	106.0342	105.488858	35.81749	-0.989544	-0.286358	-0.703186	0.070602	0
2023-02-06 09:00:00	AMZN	102.95	103	102.32	102.35	83,224	103.935	106.2758	105.189919	30.781011	-1.097243	-0.448535	-0.648708	0.060107	0
2023-02-06 10:00:00	AMZN	102.33	102.33	101.88	102.25	61,214	103.438	106.5138	104.909927	20.728534	-1.177095	-0.594247	-0.582848	0.05138	0
2023-02-06 11:00:00	AMZN	102.22	102.3	101.86	102.3	51,493	103.036	106.504	104.661362	28.339141	-1.222255	-0.719849	-0.502406	0.043654	1
2023-02-06 12:00:00	AMZN	102.31	102.7	102.22	102.47	323,441	102.83	106.5032	104.452661	18.386243	-1.230147	-0.821908	-0.408238	0.043587	0
2023-02-06 13:00:00	AMZN	102.46	103.65	101.97	102.26	718,775	102.705	106.4904	104.243836	3.333333	-1.239063	-0.905339	-0.333723	0.043541	1
2023-02-06 14:00:00	AMZN	102.21	103.95	102.04	102.54	13,218,902	102.622	106.472	104.081566	8.802817	-1.209592	-0.96619	-0.243402	0.043788	0
2023-02-06 15:00:00	AMZN	102.55	103.2	100.65	101.94	18,122,189	102.501	106.4598	103.877607	9.29368	-1.220581	-1.017068	-0.203513	0.043027	1
2023-02-06 16:00:00	AMZN	101.95	102.5	101.23	102.36	10,974,556	102.437	106.468	103.733073	22.942643	-1.181776	-1.05001	-0.131767	0.039507	1
2023-02-06 17:00:00	AMZN	102.36	102.94	101.75	102.75	7,291,490	102.417	106.494	103.639447	38.757396	-1.106795	-1.061367	-0.045429	0.030766	0
2023-02-06 18:00:00	AMZN	102.74	102.79	101.99	102.6	6,208,435	102.382	106.5028	103.540452	38.643068	-1.047402	-1.058574	0.011172	0.027538	0
2023-02-06 19:00:00	AMZN	102.6	103.12	102.25	102.44	7,016,735	102.391	106.5052	103.435647	39.339339	-1.001696	-1.047198	0.045502	0.02387	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.