timestamp
string | symbol
string | open
float64 | high
float64 | low
float64 | close
float64 | volume
int64 | sma_10
float64 | sma_50
float64 | ema_20
float64 | rsi_14
float64 | macd
float64 | macd_signal
float64 | macd_hist
float64 | volatility_20
float64 | target_up_next
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-12-07 21:00:00
|
AAPL
| 194.21
| 194.29
| 193.85
| 193.96
| 1,485,992
| 194.002
| 192.4734
| 193.513624
| 71.75
| 0.528865
| 0.464049
| 0.064816
| 0.009052
| 1
|
2023-12-07 22:00:00
|
AAPL
| 194
| 194.14
| 193.97
| 194.06
| 11,451
| 194.173
| 192.5656
| 193.56566
| 72.794118
| 0.508342
| 0.472907
| 0.035434
| 0.008807
| 0
|
2023-12-07 23:00:00
|
AAPL
| 194.06
| 194.17
| 194.06
| 194.1
| 13,662
| 194.289
| 192.664
| 193.61655
| 72.25
| 0.489659
| 0.476258
| 0.013402
| 0.008668
| 0
|
2023-12-08 00:00:00
|
AAPL
| 194.11
| 194.15
| 194.05
| 194.08
| 12,972
| 194.308
| 192.7606
| 193.660688
| 71.319797
| 0.467847
| 0.474576
| -0.006729
| 0.007956
| 0
|
2023-12-08 09:00:00
|
AAPL
| 194
| 194.17
| 194
| 194.13
| 5,108
| 194.242
| 192.8622
| 193.705384
| 73.71134
| 0.449414
| 0.469543
| -0.020129
| 0.007913
| 1
|
2023-12-08 10:00:00
|
AAPL
| 194.13
| 194.3
| 194.13
| 194.23
| 8,552
| 194.178
| 192.9626
| 193.755348
| 73.979592
| 0.437828
| 0.4632
| -0.025372
| 0.007884
| 0
|
2023-12-08 11:00:00
|
AAPL
| 194.22
| 194.33
| 194
| 194
| 17,778
| 194.127
| 193.0682
| 193.778648
| 64.88764
| 0.405414
| 0.451643
| -0.046229
| 0.00805
| 0
|
2023-12-08 12:00:00
|
AAPL
| 193.9
| 194.05
| 193.78
| 194.05
| 25,238
| 194.1
| 193.1758
| 193.804491
| 53.007519
| 0.379387
| 0.437192
| -0.057805
| 0.008031
| 0
|
2023-12-08 13:00:00
|
AAPL
| 193.85
| 194.39
| 193.44
| 194.1
| 395,476
| 194.095
| 193.2864
| 193.832635
| 30.939227
| 0.35866
| 0.421485
| -0.062825
| 0.008033
| 0
|
2023-12-08 14:00:00
|
AAPL
| 194.11
| 194.55
| 193.65
| 193.82
| 6,380,426
| 194.053
| 193.3576
| 193.831431
| 23.880597
| 0.315998
| 0.400388
| -0.08439
| 0.008256
| 1
|
2023-12-08 15:00:00
|
AAPL
| 193.82
| 195
| 193.82
| 194.98
| 7,135,322
| 194.155
| 193.4562
| 193.940819
| 58.362989
| 0.371507
| 0.394612
| -0.023104
| 0.009908
| 0
|
2023-12-08 16:00:00
|
AAPL
| 194.97
| 195
| 194.27
| 194.45
| 4,102,574
| 194.194
| 193.4914
| 193.989312
| 52.063492
| 0.368485
| 0.389386
| -0.020902
| 0.010479
| 1
|
2023-12-08 17:00:00
|
AAPL
| 194.46
| 195.3
| 194.34
| 195.17
| 5,804,961
| 194.301
| 193.5096
| 194.101759
| 63.783784
| 0.419353
| 0.39538
| 0.023974
| 0.010657
| 1
|
2023-12-08 18:00:00
|
AAPL
| 195.18
| 195.64
| 195.02
| 195.61
| 4,510,380
| 194.454
| 193.5576
| 194.245401
| 66.91358
| 0.489528
| 0.414209
| 0.075319
| 0.009812
| 1
|
2023-12-08 19:00:00
|
AAPL
| 195.62
| 195.98
| 195.45
| 195.83
| 4,762,777
| 194.624
| 193.6018
| 194.396315
| 73.433584
| 0.55648
| 0.442664
| 0.113817
| 0.008807
| 0
|
2023-12-08 20:00:00
|
AAPL
| 195.84
| 195.99
| 195.41
| 195.72
| 7,807,090
| 194.773
| 193.658
| 194.52238
| 70.75
| 0.593819
| 0.472895
| 0.120924
| 0.008844
| 0
|
2023-12-08 21:00:00
|
AAPL
| 195.72
| 195.77
| 195.61
| 195.69
| 665,740
| 194.942
| 193.7074
| 194.633582
| 69.924812
| 0.613912
| 0.501098
| 0.112814
| 0.008586
| 0
|
2023-12-08 22:00:00
|
AAPL
| 195.71
| 195.74
| 195.18
| 195.71
| 1,003,411
| 195.108
| 193.7516
| 194.736098
| 70.426065
| 0.624254
| 0.525729
| 0.098525
| 0.008484
| 0
|
2023-12-08 23:00:00
|
AAPL
| 195.72
| 195.73
| 195.66
| 195.71
| 17,977
| 195.269
| 193.7978
| 194.828851
| 70.050761
| 0.625243
| 0.545632
| 0.079611
| 0.008395
| 0
|
2023-12-09 00:00:00
|
AAPL
| 195.7
| 195.79
| 195.68
| 195.79
| 9,299
| 195.466
| 193.849
| 194.920389
| 69.897959
| 0.625274
| 0.56156
| 0.063713
| 0.008394
| 0
|
2023-12-11 09:00:00
|
AAPL
| 195.01
| 195.05
| 194.8
| 194.8
| 43,506
| 195.448
| 193.8784
| 194.908923
| 58.547009
| 0.539198
| 0.557088
| -0.01789
| 0.009876
| 0
|
2023-12-11 10:00:00
|
AAPL
| 194.83
| 194.85
| 194.61
| 194.64
| 38,845
| 195.467
| 193.8954
| 194.883311
| 56.158664
| 0.452852
| 0.536241
| -0.083389
| 0.009924
| 0
|
2023-12-11 11:00:00
|
AAPL
| 194.66
| 194.7
| 194.46
| 194.7
| 22,212
| 195.42
| 193.9184
| 194.865853
| 56.25
| 0.384827
| 0.505958
| -0.121131
| 0.009925
| 1
|
2023-12-11 12:00:00
|
AAPL
| 194.75
| 195.5
| 194.74
| 194.95
| 125,992
| 195.354
| 193.9442
| 194.873867
| 61.844864
| 0.347089
| 0.474184
| -0.127095
| 0.009984
| 0
|
2023-12-11 13:00:00
|
AAPL
| 194.98
| 195.48
| 194.48
| 194.91
| 273,564
| 195.262
| 193.9734
| 194.877308
| 49.041096
| 0.310376
| 0.441422
| -0.131047
| 0.009993
| 0
|
2023-12-11 14:00:00
|
AAPL
| 194.91
| 195.19
| 191.54
| 192.89
| 13,018,277
| 194.979
| 193.9606
| 194.688041
| 34.824903
| 0.116935
| 0.376525
| -0.25959
| 0.014528
| 0
|
2023-12-11 15:00:00
|
AAPL
| 192.9
| 192.99
| 191.71
| 191.96
| 9,494,135
| 194.606
| 193.919
| 194.428227
| 20
| -0.110142
| 0.279192
| -0.389333
| 0.01519
| 0
|
2023-12-11 16:00:00
|
AAPL
| 191.97
| 192.22
| 191.42
| 191.98
| 7,254,982
| 194.233
| 193.8956
| 194.195063
| 13.184584
| -0.2852
| 0.166313
| -0.451513
| 0.015183
| 1
|
2023-12-11 17:00:00
|
AAPL
| 191.97
| 192.39
| 191.81
| 192.21
| 3,691,975
| 193.883
| 193.8868
| 194.006009
| 13.360324
| -0.400756
| 0.052899
| -0.453656
| 0.015263
| 1
|
2023-12-11 18:00:00
|
AAPL
| 192.22
| 192.81
| 192.15
| 192.78
| 4,250,531
| 193.582
| 193.8816
| 193.889247
| 22.777778
| -0.441255
| -0.045931
| -0.395323
| 0.015604
| 1
|
2023-12-11 19:00:00
|
AAPL
| 192.79
| 193
| 192.68
| 192.9
| 4,084,326
| 193.392
| 193.8856
| 193.795033
| 24.590164
| -0.458383
| -0.128422
| -0.329961
| 0.014203
| 1
|
2023-12-11 20:00:00
|
AAPL
| 192.9
| 193.31
| 192.75
| 193.19
| 7,733,120
| 193.247
| 193.8864
| 193.73741
| 28.125
| -0.443445
| -0.191426
| -0.252019
| 0.014146
| 0
|
2023-12-11 21:00:00
|
AAPL
| 193.22
| 193.26
| 193.18
| 193.23
| 536,622
| 193.1
| 193.8928
| 193.689086
| 28.62069
| -0.423497
| -0.237841
| -0.185657
| 0.013517
| 0
|
2023-12-11 22:00:00
|
AAPL
| 193.22
| 193.23
| 193.1
| 193.1
| 32,271
| 192.915
| 193.9082
| 193.632982
| 27.008547
| -0.413413
| -0.272955
| -0.140458
| 0.013204
| 0
|
2023-12-11 23:00:00
|
AAPL
| 193.09
| 193.18
| 193.01
| 193.18
| 12,557
| 192.742
| 193.9266
| 193.589841
| 33.603239
| -0.394419
| -0.297248
| -0.097171
| 0.013122
| 1
|
2023-12-12 00:00:00
|
AAPL
| 193.18
| 193.52
| 193.18
| 193.42
| 32,001
| 192.795
| 193.9504
| 193.573666
| 37.848606
| -0.355897
| -0.308978
| -0.04692
| 0.013262
| 0
|
2023-12-12 09:00:00
|
AAPL
| 193.34
| 193.38
| 192.75
| 192.8
| 20,153
| 192.879
| 193.962
| 193.499983
| 32.97491
| -0.37112
| -0.321406
| -0.049713
| 0.013506
| 0
|
2023-12-12 10:00:00
|
AAPL
| 192.8
| 192.84
| 192.29
| 192.54
| 41,377
| 192.935
| 193.9688
| 193.408556
| 28.443649
| -0.399557
| -0.337036
| -0.062521
| 0.013489
| 1
|
2023-12-12 11:00:00
|
AAPL
| 192.54
| 192.85
| 192.54
| 192.64
| 6,075
| 192.978
| 193.9752
| 193.33536
| 29.911504
| -0.409307
| -0.35149
| -0.057817
| 0.013532
| 1
|
2023-12-12 12:00:00
|
AAPL
| 192.74
| 193.24
| 192.65
| 193.12
| 60,448
| 193.012
| 193.9896
| 193.31485
| 52.798054
| -0.373991
| -0.35599
| -0.018
| 0.013881
| 0
|
2023-12-12 13:00:00
|
AAPL
| 192.73
| 193.55
| 192.23
| 192.5
| 1,118,048
| 192.972
| 193.9938
| 193.237245
| 57.105263
| -0.391518
| -0.363096
| -0.028422
| 0.013383
| 0
|
2023-12-12 14:00:00
|
AAPL
| 192.55
| 193.39
| 191.72
| 192.41
| 6,473,564
| 192.894
| 193.995
| 193.15846
| 55.555556
| -0.407968
| -0.37207
| -0.035897
| 0.013381
| 1
|
2023-12-12 15:00:00
|
AAPL
| 192.42
| 193.42
| 192.26
| 193.21
| 6,991,844
| 192.892
| 194.0004
| 193.163369
| 61.261261
| -0.352389
| -0.368134
| 0.015745
| 0.014177
| 0
|
2023-01-03 09:00:00
|
AMZN
| 85.01
| 85.66
| 84.65
| 85.59
| 73,576
| 85.59
| 85.59
| 85.59
| 0
| 0
| 0
| 0
| null | 0
|
2023-01-03 10:00:00
|
AMZN
| 85.59
| 85.64
| 85.25
| 85.48
| 26,847
| 85.535
| 85.535
| 85.579524
| 0
| -0.008775
| -0.001755
| -0.00702
| null | 0
|
2023-01-03 11:00:00
|
AMZN
| 85.35
| 85.4
| 84.63
| 84.96
| 57,986
| 85.343333
| 85.343333
| 85.520522
| 0
| -0.057031
| -0.01281
| -0.044221
| 0.015173
| 0
|
2023-01-03 12:00:00
|
AMZN
| 84.78
| 85.16
| 84.11
| 84.96
| 215,742
| 85.2475
| 85.2475
| 85.467139
| 0
| -0.094189
| -0.029086
| -0.065103
| 0.014339
| 1
|
2023-01-03 13:00:00
|
AMZN
| 84.8
| 85.35
| 84.25
| 85.14
| 431,815
| 85.226
| 85.226
| 85.435982
| 22.222222
| -0.107869
| -0.044843
| -0.063026
| 0.015547
| 1
|
2023-01-03 14:00:00
|
AMZN
| 85.15
| 86.96
| 85
| 85.47
| 12,173,826
| 85.266667
| 85.266667
| 85.439222
| 44.736842
| -0.091033
| -0.054081
| -0.036952
| 0.016999
| 0
|
2023-01-03 15:00:00
|
AMZN
| 85.47
| 85.55
| 84.48
| 85.31
| 9,550,725
| 85.272857
| 85.272857
| 85.426915
| 39.230769
| -0.089568
| -0.061178
| -0.02839
| 0.015481
| 0
|
2023-01-03 16:00:00
|
AMZN
| 85.31
| 85.5
| 84.25
| 84.44
| 6,011,871
| 85.16875
| 85.16875
| 85.332923
| 23.502304
| -0.156802
| -0.080303
| -0.076499
| 0.021591
| 0
|
2023-01-03 17:00:00
|
AMZN
| 84.43
| 84.82
| 84.2
| 84.45
| 4,105,915
| 85.088889
| 85.088889
| 85.248835
| 23.853211
| -0.206893
| -0.105621
| -0.101272
| 0.020248
| 1
|
2023-01-03 18:00:00
|
AMZN
| 84.44
| 85.29
| 84.26
| 85.25
| 4,042,817
| 85.105
| 85.105
| 85.248946
| 44.295302
| -0.179963
| -0.120489
| -0.059473
| 0.025188
| 1
|
2023-01-03 19:00:00
|
AMZN
| 85.25
| 85.91
| 85.09
| 85.88
| 5,659,288
| 85.134
| 85.175455
| 85.309047
| 54.01662
| -0.106556
| -0.117703
| 0.011146
| 0.026195
| 0
|
2023-01-03 20:00:00
|
AMZN
| 85.88
| 86.49
| 85.77
| 85.83
| 11,460,377
| 85.169
| 85.23
| 85.358661
| 53.278689
| -0.051818
| -0.104526
| 0.052707
| 0.024883
| 1
|
2023-01-03 21:00:00
|
AMZN
| 85.82
| 86.01
| 85.6
| 85.94
| 12,786,724
| 85.267
| 85.284615
| 85.414027
| 54.64191
| 0.000433
| -0.083534
| 0.083967
| 0.023761
| 0
|
2023-01-03 22:00:00
|
AMZN
| 85.87
| 85.95
| 85.82
| 85.9
| 37,877
| 85.361
| 85.328571
| 85.46031
| 54.068241
| 0.038175
| -0.059192
| 0.097367
| 0.022772
| 1
|
2023-01-03 23:00:00
|
AMZN
| 85.84
| 86.14
| 85.83
| 86.14
| 32,401
| 85.461
| 85.382667
| 85.525042
| 56.790123
| 0.086455
| -0.030063
| 0.116518
| 0.022083
| 0
|
2023-01-04 00:00:00
|
AMZN
| 86.11
| 86.3
| 85.86
| 85.95
| 61,742
| 85.509
| 85.418125
| 85.565515
| 55.690073
| 0.108139
| -0.002423
| 0.110562
| 0.021502
| 1
|
2023-01-04 09:00:00
|
AMZN
| 86.85
| 87
| 86.4
| 86.94
| 66,905
| 85.672
| 85.507647
| 85.696418
| 71.521739
| 0.20287
| 0.038636
| 0.164234
| 0.024271
| 0
|
2023-01-04 10:00:00
|
AMZN
| 86.85
| 86.94
| 86.53
| 86.79
| 37,060
| 85.907
| 85.578889
| 85.800569
| 69.263158
| 0.262812
| 0.083471
| 0.179341
| 0.023685
| 0
|
2023-01-04 11:00:00
|
AMZN
| 86.71
| 86.94
| 86.65
| 86.8
| 60,847
| 86.142
| 85.643158
| 85.895753
| 68.122271
| 0.307578
| 0.128292
| 0.179285
| 0.02299
| 0
|
2023-01-04 12:00:00
|
AMZN
| 86.8
| 86.85
| 86.16
| 86.5
| 153,672
| 86.267
| 85.686
| 85.9533
| 61.318681
| 0.315214
| 0.165677
| 0.149537
| 0.022764
| 0
|
2023-01-04 13:00:00
|
AMZN
| 86.75
| 86.98
| 85.61
| 86.19
| 641,818
| 86.298
| 85.71
| 85.975843
| 59.361702
| 0.292875
| 0.191116
| 0.101758
| 0.022542
| 0
|
2023-01-04 14:00:00
|
AMZN
| 86.2
| 86.98
| 84.2
| 84.67
| 10,732,590
| 86.182
| 85.662727
| 85.851477
| 52.149533
| 0.150782
| 0.183049
| -0.032268
| 0.028847
| 1
|
2023-01-04 15:00:00
|
AMZN
| 84.65
| 84.96
| 83.36
| 84.84
| 11,909,558
| 86.072
| 85.626957
| 85.755146
| 53.53902
| 0.051298
| 0.156699
| -0.105401
| 0.028316
| 1
|
2023-01-04 16:00:00
|
AMZN
| 84.84
| 86.1
| 84.75
| 85.82
| 8,577,561
| 86.064
| 85.635
| 85.761322
| 55.008787
| 0.050947
| 0.135549
| -0.084602
| 0.030602
| 0
|
2023-01-04 17:00:00
|
AMZN
| 85.83
| 86.09
| 85.39
| 85.39
| 4,948,353
| 85.989
| 85.6252
| 85.725958
| 45.537341
| 0.01579
| 0.111597
| -0.095807
| 0.031038
| 1
|
2023-01-04 18:00:00
|
AMZN
| 85.4
| 86.29
| 85.12
| 85.83
| 4,729,371
| 85.977
| 85.633077
| 85.735867
| 50
| 0.023164
| 0.09391
| -0.070746
| 0.031225
| 0
|
2023-01-04 19:00:00
|
AMZN
| 85.82
| 86.28
| 84.47
| 85.42
| 8,101,351
| 85.825
| 85.625185
| 85.705784
| 45.79288
| -0.004028
| 0.074323
| -0.078351
| 0.031564
| 0
|
2023-01-04 20:00:00
|
AMZN
| 85.41
| 85.69
| 84.47
| 85.14
| 9,857,166
| 85.66
| 85.607857
| 85.6519
| 44.080997
| -0.047623
| 0.049933
| -0.097557
| 0.029905
| 0
|
2023-01-04 21:00:00
|
AMZN
| 85.14
| 85.34
| 85
| 85.03
| 2,572,273
| 85.483
| 85.587931
| 85.592672
| 41.176471
| -0.090011
| 0.021944
| -0.111956
| 0.029954
| 1
|
2023-01-04 22:00:00
|
AMZN
| 85.03
| 85.3
| 85.01
| 85.3
| 909,026
| 85.363
| 85.578333
| 85.564798
| 44.897959
| -0.100657
| -0.002576
| -0.098081
| 0.028568
| 1
|
2023-01-04 23:00:00
|
AMZN
| 85.22
| 86.77
| 85.01
| 86.7
| 406,325
| 85.414
| 85.614516
| 85.672913
| 48.230088
| 0.00383
| -0.001295
| 0.005125
| 0.032202
| 0
|
2023-01-05 00:00:00
|
AMZN
| 86.65
| 86.75
| 86.45
| 86.6
| 204,024
| 85.607
| 85.645313
| 85.761207
| 48.58841
| 0.077673
| 0.014499
| 0.063174
| 0.032228
| 1
|
2023-01-05 09:00:00
|
AMZN
| 86.36
| 87.3
| 86.32
| 87.3
| 154,446
| 85.853
| 85.695455
| 85.907758
| 53.369272
| 0.190482
| 0.049696
| 0.140786
| 0.033113
| 0
|
2023-01-05 10:00:00
|
AMZN
| 87.33
| 87.5
| 87.22
| 87.34
| 119,916
| 86.005
| 85.743824
| 86.044162
| 55.865922
| 0.279885
| 0.095734
| 0.184152
| 0.033089
| 0
|
2023-01-05 11:00:00
|
AMZN
| 87.39
| 87.65
| 87.33
| 87.35
| 81,303
| 86.201
| 85.789714
| 86.168528
| 58.45481
| 0.347539
| 0.146095
| 0.201444
| 0.033032
| 0
|
2023-01-05 12:00:00
|
AMZN
| 87.44
| 87.45
| 86.41
| 86.47
| 275,638
| 86.265
| 85.808611
| 86.197239
| 64.469453
| 0.326384
| 0.182152
| 0.144231
| 0.034663
| 0
|
2023-01-05 13:00:00
|
AMZN
| 87.3
| 87.44
| 85.4
| 85.6
| 874,987
| 86.283
| 85.802973
| 86.14036
| 55.491329
| 0.236688
| 0.19306
| 0.043629
| 0.034043
| 0
|
2023-01-05 14:00:00
|
AMZN
| 85.62
| 85.8
| 83.87
| 84.04
| 8,642,078
| 86.173
| 85.756579
| 85.940325
| 38.133333
| 0.039272
| 0.162302
| -0.12303
| 0.038276
| 0
|
2023-01-05 15:00:00
|
AMZN
| 84.03
| 84.44
| 83.22
| 83.32
| 10,768,301
| 86.002
| 85.694103
| 85.69077
| 36.713736
| -0.173282
| 0.095185
| -0.268467
| 0.038853
| 1
|
2023-01-05 16:00:00
|
AMZN
| 83.31
| 84.09
| 83.11
| 83.84
| 6,643,490
| 85.856
| 85.64775
| 85.514507
| 37.357052
| -0.296357
| 0.016877
| -0.313234
| 0.039674
| 0
|
2023-01-05 17:00:00
|
AMZN
| 83.84
| 84.26
| 83.64
| 83.68
| 5,026,339
| 85.554
| 85.599756
| 85.339792
| 38.582677
| -0.40217
| -0.066933
| -0.335237
| 0.039618
| 1
|
2023-01-05 18:00:00
|
AMZN
| 83.68
| 84.27
| 83.48
| 83.91
| 7,292,112
| 85.285
| 85.559524
| 85.203621
| 41.875826
| -0.46214
| -0.145974
| -0.316166
| 0.035918
| 0
|
2023-01-05 19:00:00
|
AMZN
| 83.92
| 84.21
| 83.75
| 83.85
| 4,809,836
| 84.94
| 85.519767
| 85.074705
| 42.154255
| -0.508646
| -0.218508
| -0.290137
| 0.035827
| 0
|
2023-01-05 20:00:00
|
AMZN
| 83.86
| 83.87
| 83.07
| 83.1
| 11,132,573
| 84.516
| 85.464773
| 84.886638
| 36.25
| -0.599114
| -0.29463
| -0.304485
| 0.034369
| 1
|
2023-01-05 21:00:00
|
AMZN
| 83.12
| 83.25
| 83.02
| 83.15
| 5,405,862
| 84.096
| 85.413333
| 84.721244
| 23.308271
| -0.659178
| -0.367539
| -0.291639
| 0.034237
| 0
|
2023-01-05 22:00:00
|
AMZN
| 83.15
| 83.17
| 83.03
| 83.14
| 86,480
| 83.763
| 85.363913
| 84.570649
| 23.628049
| -0.699522
| -0.433936
| -0.265586
| 0.033591
| 0
|
2023-01-05 23:00:00
|
AMZN
| 83.15
| 83.22
| 83.1
| 83.16
| 73,849
| 83.519
| 85.317021
| 84.436301
| 14.795918
| -0.721563
| -0.491461
| -0.230102
| 0.03346
| 1
|
2023-01-06 00:00:00
|
AMZN
| 83.15
| 83.25
| 83.14
| 83.23
| 87,574
| 83.438
| 85.273542
| 84.321416
| 15.228426
| -0.725025
| -0.538174
| -0.186851
| 0.033459
| 0
|
2023-01-06 09:00:00
|
AMZN
| 83.45
| 83.45
| 82.88
| 83.05
| 38,739
| 83.411
| 85.228163
| 84.200328
| 14.638158
| -0.733834
| -0.577306
| -0.156528
| 0.033476
| 0
|
2023-01-06 10:00:00
|
AMZN
| 83
| 83.1
| 82.91
| 82.92
| 14,466
| 83.319
| 85.182
| 84.078392
| 16.697936
| -0.742744
| -0.610394
| -0.13235
| 0.033165
| 1
|
2023-01-06 11:00:00
|
AMZN
| 82.89
| 83.05
| 82.89
| 83
| 6,516
| 83.251
| 85.1302
| 83.975688
| 21.365639
| -0.734878
| -0.63529
| -0.099587
| 0.027562
| 0
|
2023-01-06 12:00:00
|
AMZN
| 83
| 83.09
| 82.74
| 82.83
| 106,571
| 83.143
| 85.0772
| 83.866575
| 30.793651
| -0.733901
| -0.655013
| -0.078889
| 0.027542
| 1
|
2023-01-06 13:00:00
|
AMZN
| 82.99
| 84.24
| 82.5
| 83.94
| 1,068,065
| 83.152
| 85.0568
| 83.873568
| 58.757062
| -0.636226
| -0.651255
| 0.015029
| 0.030034
| 0
|
2023-01-06 14:00:00
|
AMZN
| 83.95
| 83.97
| 81.43
| 81.95
| 13,107,831
| 83.037
| 84.9966
| 83.690371
| 31.137725
| -0.711196
| -0.663243
| -0.047952
| 0.036933
| 1
|
2023-01-06 15:00:00
|
AMZN
| 81.96
| 84.09
| 81.96
| 84.05
| 14,305,028
| 83.127
| 84.9748
| 83.724621
| 52.661871
| -0.594306
| -0.649456
| 0.05515
| 0.046798
| 1
|
2023-01-06 16:00:00
|
AMZN
| 84.06
| 84.87
| 83.81
| 84.64
| 10,582,117
| 83.277
| 84.9582
| 83.8118
| 54.99316
| -0.448888
| -0.609342
| 0.160454
| 0.046766
| 1
|
2023-01-06 17:00:00
|
AMZN
| 84.64
| 85.14
| 84.62
| 84.88
| 8,047,805
| 83.449
| 84.9496
| 83.913534
| 56.875834
| -0.310696
| -0.549613
| 0.238917
| 0.045911
| 1
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.