timestamp
string | symbol
string | open
float64 | high
float64 | low
float64 | close
float64 | volume
int64 | sma_10
float64 | sma_50
float64 | ema_20
float64 | rsi_14
float64 | macd
float64 | macd_signal
float64 | macd_hist
float64 | volatility_20
float64 | target_up_next
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-11-08 10:00:00
|
AAPL
| 181.88
| 181.98
| 181.82
| 181.9
| 18,616
| 181.946
| 178.172
| 180.845383
| 82.66129
| 1.119446
| 1.153678
| -0.034232
| 0.011185
| 0
|
2023-11-08 11:00:00
|
AAPL
| 181.9
| 181.9
| 181.81
| 181.84
| 21,602
| 181.973
| 178.3768
| 180.940109
| 80.952381
| 1.063707
| 1.135684
| -0.071977
| 0.011172
| 0
|
2023-11-08 12:00:00
|
AAPL
| 181.82
| 181.85
| 181.61
| 181.85
| 49,816
| 181.921
| 178.5734
| 181.026765
| 73.714286
| 1.008712
| 1.11029
| -0.101578
| 0.011168
| 0
|
2023-11-08 13:00:00
|
AAPL
| 181.7
| 182.06
| 181.39
| 181.53
| 147,883
| 181.87
| 178.7614
| 181.074692
| 55.555556
| 0.928603
| 1.073952
| -0.145349
| 0.010901
| 1
|
2023-11-08 14:00:00
|
AAPL
| 181.56
| 183.45
| 181.51
| 182.96
| 8,436,834
| 181.978
| 178.9404
| 181.254245
| 68.765743
| 0.969331
| 1.053028
| -0.083697
| 0.012912
| 0
|
2023-11-08 15:00:00
|
AAPL
| 182.98
| 183.33
| 182.29
| 182.58
| 8,513,414
| 182.052
| 179.1108
| 181.380508
| 61.882353
| 0.95988
| 1.034398
| -0.074518
| 0.013235
| 0
|
2023-11-08 16:00:00
|
AAPL
| 182.59
| 182.85
| 182
| 182.01
| 5,441,028
| 182.07
| 179.244
| 181.440459
| 45.522388
| 0.896067
| 1.006732
| -0.110665
| 0.013904
| 1
|
2023-11-08 17:00:00
|
AAPL
| 182.02
| 182.29
| 181.59
| 182.15
| 4,418,397
| 182.096
| 179.3726
| 181.508035
| 51.436031
| 0.847028
| 0.974791
| -0.127764
| 0.013905
| 1
|
2023-11-08 18:00:00
|
AAPL
| 182.16
| 182.75
| 182
| 182.59
| 3,483,346
| 182.133
| 179.5158
| 181.611079
| 58.63747
| 0.834053
| 0.946644
| -0.11259
| 0.012201
| 0
|
2023-11-08 19:00:00
|
AAPL
| 182.59
| 182.89
| 182.37
| 182.43
| 3,729,429
| 182.184
| 179.6404
| 181.689071
| 56.973995
| 0.80162
| 0.917639
| -0.116019
| 0.011055
| 1
|
2023-11-08 20:00:00
|
AAPL
| 182.43
| 183.01
| 182.41
| 182.89
| 8,050,420
| 182.283
| 179.787
| 181.803446
| 61.324786
| 0.803769
| 0.894865
| -0.091096
| 0.011226
| 0
|
2023-11-08 21:00:00
|
AAPL
| 182.89
| 182.94
| 182.72
| 182.77
| 545,602
| 182.376
| 179.9202
| 181.895498
| 59.2827
| 0.78672
| 0.873236
| -0.086516
| 0.011273
| 0
|
2023-11-08 22:00:00
|
AAPL
| 182.76
| 182.89
| 182.76
| 182.79
| 33,159
| 182.47
| 180.0434
| 181.980689
| 56.433409
| 0.765993
| 0.851787
| -0.085794
| 0.010426
| 0
|
2023-11-08 23:00:00
|
AAPL
| 182.79
| 182.79
| 182.33
| 182.6
| 47,377
| 182.577
| 180.1606
| 182.039671
| 57.87037
| 0.725868
| 0.826603
| -0.100736
| 0.010304
| 0
|
2023-11-09 00:00:00
|
AAPL
| 182.6
| 182.72
| 182.43
| 182.43
| 32,875
| 182.524
| 180.2764
| 182.076845
| 55.928412
| 0.672597
| 0.795802
| -0.123205
| 0.010309
| 0
|
2023-11-09 09:00:00
|
AAPL
| 182.69
| 182.69
| 181.51
| 182.15
| 47,767
| 182.481
| 180.3856
| 182.083812
| 53.304904
| 0.60086
| 0.756814
| -0.155954
| 0.010442
| 1
|
2023-11-09 10:00:00
|
AAPL
| 182.11
| 182.48
| 182.1
| 182.4
| 14,061
| 182.52
| 180.5004
| 182.113925
| 55.578093
| 0.557751
| 0.717001
| -0.15925
| 0.010519
| 0
|
2023-11-09 11:00:00
|
AAPL
| 182.34
| 182.34
| 182.11
| 182.11
| 11,763
| 182.516
| 180.6034
| 182.113552
| 55.918367
| 0.494487
| 0.672498
| -0.178012
| 0.010661
| 1
|
2023-11-09 12:00:00
|
AAPL
| 182.22
| 182.6
| 182.2
| 182.39
| 63,826
| 182.496
| 180.714
| 182.13988
| 42.4
| 0.461621
| 0.630323
| -0.168702
| 0.010616
| 1
|
2023-11-09 13:00:00
|
AAPL
| 182.6
| 182.8
| 182.16
| 182.65
| 128,993
| 182.518
| 180.8304
| 182.188463
| 50.964187
| 0.451352
| 0.594529
| -0.143177
| 0.010544
| 1
|
2023-11-09 14:00:00
|
AAPL
| 182.6
| 183.55
| 182.4
| 183.3
| 5,850,573
| 182.559
| 180.9682
| 182.294324
| 67.385445
| 0.490015
| 0.573626
| -0.083611
| 0.011055
| 0
|
2023-11-09 15:00:00
|
AAPL
| 183.29
| 183.41
| 182.48
| 183.36
| 6,698,792
| 182.618
| 181.1094
| 182.395817
| 66.666667
| 0.519508
| 0.562802
| -0.043294
| 0.01103
| 1
|
2023-11-09 16:00:00
|
AAPL
| 183.35
| 184.12
| 183.32
| 183.97
| 6,760,565
| 182.736
| 181.2172
| 182.545739
| 68.157895
| 0.585356
| 0.567313
| 0.018043
| 0.011395
| 0
|
2023-11-09 17:00:00
|
AAPL
| 183.97
| 184.01
| 183.51
| 183.93
| 3,990,608
| 182.869
| 181.3208
| 182.677573
| 70.380435
| 0.627085
| 0.579267
| 0.047817
| 0.011164
| 1
|
2023-12-01 09:00:00
|
AAPL
| 189.98
| 190.28
| 189.97
| 190.08
| 13,601
| 183.634
| 181.5372
| 183.382566
| 88.367129
| 1.14323
| 0.69206
| 0.45117
| 0.034151
| 0
|
2023-12-01 10:00:00
|
AAPL
| 190.08
| 190.1
| 189.87
| 189.87
| 8,712
| 184.406
| 181.7568
| 184.000417
| 87.526427
| 1.517837
| 0.857215
| 0.660622
| 0.034044
| 0
|
2023-12-01 11:00:00
|
AAPL
| 189.85
| 190.06
| 189.85
| 189.95
| 3,765
| 185.161
| 181.9888
| 184.567044
| 87.605042
| 1.800417
| 1.045856
| 0.754561
| 0.033667
| 0
|
2023-12-01 12:00:00
|
AAPL
| 189.95
| 189.97
| 189.55
| 189.61
| 52,767
| 185.911
| 182.1968
| 185.047326
| 86.246122
| 1.974172
| 1.231519
| 0.742653
| 0.033875
| 0
|
2023-12-01 13:00:00
|
AAPL
| 189.75
| 190.15
| 189.51
| 189.54
| 91,876
| 186.626
| 182.4018
| 185.475199
| 87.147335
| 2.082223
| 1.40166
| 0.680563
| 0.033956
| 1
|
2023-12-01 14:00:00
|
AAPL
| 189.54
| 190.49
| 189.23
| 189.96
| 4,797,590
| 187.357
| 182.6192
| 185.902323
| 90.216272
| 2.176653
| 1.556658
| 0.619995
| 0.033831
| 1
|
2023-12-01 15:00:00
|
AAPL
| 189.97
| 190.5
| 189.91
| 190.34
| 6,037,857
| 188.061
| 182.8448
| 186.324959
| 90.345528
| 2.256145
| 1.696556
| 0.559589
| 0.033828
| 1
|
2023-12-01 16:00:00
|
AAPL
| 190.35
| 191.25
| 190.18
| 191.04
| 6,581,219
| 188.829
| 183.086
| 186.774011
| 93.560976
| 2.348555
| 1.826955
| 0.521599
| 0.033743
| 1
|
2023-12-01 17:00:00
|
AAPL
| 191.04
| 191.54
| 190.96
| 191.5
| 3,739,484
| 189.582
| 183.3364
| 187.224105
| 93.6721
| 2.430886
| 1.947742
| 0.483145
| 0.033669
| 0
|
2023-12-01 18:00:00
|
AAPL
| 191.5
| 191.56
| 190.82
| 191.17
| 3,342,601
| 190.306
| 183.5898
| 187.599904
| 90.571429
| 2.441364
| 2.046466
| 0.394898
| 0.033748
| 1
|
2023-12-01 19:00:00
|
AAPL
| 191.18
| 191.34
| 190.91
| 191.28
| 3,093,770
| 190.426
| 183.8456
| 187.95039
| 90.060241
| 2.430526
| 2.123278
| 0.307248
| 0.033629
| 0
|
2023-12-01 20:00:00
|
AAPL
| 191.26
| 191.38
| 189.89
| 191.26
| 7,760,007
| 190.565
| 184.1026
| 188.265591
| 89.818548
| 2.392741
| 2.177171
| 0.21557
| 0.033483
| 0
|
2023-12-01 21:00:00
|
AAPL
| 191.27
| 191.34
| 191.06
| 191.15
| 4,021,046
| 190.685
| 184.3524
| 188.540296
| 88.110403
| 2.327095
| 2.207156
| 0.119939
| 0.033606
| 1
|
2023-12-01 22:00:00
|
AAPL
| 191.14
| 191.32
| 191.06
| 191.32
| 758,724
| 190.856
| 184.6018
| 188.80503
| 88.691099
| 2.262704
| 2.218265
| 0.044439
| 0.03339
| 0
|
2023-12-01 23:00:00
|
AAPL
| 191.29
| 191.32
| 191.15
| 191.25
| 62,171
| 191.027
| 184.823
| 189.037884
| 66.85879
| 2.180886
| 2.210789
| -0.029903
| 0.033501
| 0
|
2023-12-02 00:00:00
|
AAPL
| 191.28
| 191.33
| 191.27
| 191.33
| 10,300
| 191.164
| 185.0252
| 189.256181
| 71.856287
| 2.098312
| 2.188294
| -0.089982
| 0.033547
| 0
|
2023-12-04 09:00:00
|
AAPL
| 190.7
| 190.82
| 190.19
| 190.31
| 27,080
| 191.161
| 185.202
| 189.356545
| 54.205607
| 1.928337
| 2.136302
| -0.207966
| 0.034378
| 0
|
2023-12-04 10:00:00
|
AAPL
| 190.3
| 190.36
| 190.16
| 190.18
| 15,806
| 191.075
| 185.3742
| 189.434969
| 57.002457
| 1.76282
| 2.061606
| -0.298786
| 0.034441
| 0
|
2023-12-04 11:00:00
|
AAPL
| 190.2
| 190.33
| 190
| 190
| 20,150
| 190.925
| 185.5268
| 189.488781
| 55.502392
| 1.598693
| 1.969023
| -0.37033
| 0.034514
| 1
|
2023-12-04 12:00:00
|
AAPL
| 190.09
| 190.25
| 189.78
| 190.22
| 59,864
| 190.83
| 185.6904
| 189.558421
| 53.266332
| 1.469435
| 1.869106
| -0.399671
| 0.034463
| 0
|
2023-12-04 13:00:00
|
AAPL
| 190.11
| 191.24
| 189.76
| 189.91
| 149,689
| 190.693
| 185.851
| 189.591905
| 44.501279
| 1.32669
| 1.760623
| -0.433933
| 0.008673
| 0
|
2023-12-04 14:00:00
|
AAPL
| 189.86
| 190.05
| 188.93
| 189.4
| 6,501,287
| 190.507
| 186.0022
| 189.573628
| 27.956989
| 1.159049
| 1.640308
| -0.481259
| 0.009014
| 0
|
2023-12-04 15:00:00
|
AAPL
| 189.4
| 189.64
| 187.75
| 188.03
| 7,536,712
| 190.195
| 186.1262
| 189.426616
| 12.526998
| 0.905211
| 1.493288
| -0.588078
| 0.011449
| 1
|
2023-12-04 16:00:00
|
AAPL
| 188.02
| 188.42
| 187.45
| 188.36
| 4,916,602
| 189.899
| 186.2556
| 189.325034
| 19.654428
| 0.722343
| 1.339099
| -0.616756
| 0.011579
| 1
|
2023-12-04 17:00:00
|
AAPL
| 188.37
| 188.77
| 188.19
| 188.67
| 3,251,884
| 189.641
| 186.3846
| 189.262649
| 22.981366
| 0.595569
| 1.190393
| -0.594825
| 0.011745
| 0
|
2023-12-04 18:00:00
|
AAPL
| 188.67
| 188.81
| 188.49
| 188.66
| 2,690,416
| 189.374
| 186.5194
| 189.205254
| 23.029046
| 0.488659
| 1.050046
| -0.561387
| 0.011464
| 1
|
2023-12-04 19:00:00
|
AAPL
| 188.66
| 189.13
| 188.5
| 189.01
| 3,078,689
| 189.244
| 186.6616
| 189.186659
| 28.853755
| 0.427249
| 0.925487
| -0.498238
| 0.011434
| 1
|
2023-12-04 20:00:00
|
AAPL
| 189.01
| 189.66
| 188.72
| 189.45
| 7,523,060
| 189.171
| 186.8138
| 189.211739
| 32.457786
| 0.409367
| 0.822263
| -0.412896
| 0.011005
| 0
|
2023-12-04 21:00:00
|
AAPL
| 189.43
| 189.43
| 189.07
| 189.18
| 748,066
| 189.089
| 186.9604
| 189.208716
| 31.283906
| 0.369153
| 0.731641
| -0.362488
| 0.010632
| 0
|
2023-12-04 22:00:00
|
AAPL
| 189.17
| 189.43
| 189.16
| 189.25
| 134,524
| 188.992
| 187.1148
| 189.212648
| 31.15942
| 0.339024
| 0.653118
| -0.314094
| 0.010606
| 0
|
2023-12-04 23:00:00
|
AAPL
| 189.2
| 189.2
| 189.05
| 189.05
| 9,414
| 188.906
| 187.2366
| 189.197158
| 36.595745
| 0.2956
| 0.581614
| -0.286014
| 0.010557
| 1
|
2023-12-05 00:00:00
|
AAPL
| 189.09
| 189.29
| 189.03
| 189.21
| 14,875
| 188.887
| 187.3692
| 189.198381
| 39.7463
| 0.270974
| 0.519486
| -0.248512
| 0.010645
| 0
|
2023-12-05 09:00:00
|
AAPL
| 188.7
| 189.38
| 188.6
| 188.72
| 31,917
| 188.956
| 187.5034
| 189.152821
| 37.301587
| 0.209503
| 0.457489
| -0.247986
| 0.010842
| 0
|
2023-12-05 10:00:00
|
AAPL
| 188.6
| 188.77
| 188
| 188.67
| 83,886
| 188.987
| 187.6338
| 189.106838
| 34.086242
| 0.154966
| 0.396985
| -0.242019
| 0.010732
| 0
|
2023-12-05 11:00:00
|
AAPL
| 188.76
| 188.86
| 188.56
| 188.57
| 46,234
| 188.977
| 187.7534
| 189.05571
| 35.622318
| 0.102495
| 0.338087
| -0.235592
| 0.010728
| 1
|
2023-12-05 12:00:00
|
AAPL
| 188.64
| 190.5
| 188.61
| 190.26
| 176,371
| 189.137
| 187.91
| 189.170405
| 57.363014
| 0.195031
| 0.309476
| -0.114444
| 0.014431
| 0
|
2023-12-05 13:00:00
|
AAPL
| 188.6
| 190.49
| 188.15
| 190.05
| 224,059
| 189.241
| 188.0532
| 189.254176
| 71.581197
| 0.248557
| 0.297292
| -0.048735
| 0.013458
| 1
|
2023-12-05 14:00:00
|
AAPL
| 190.06
| 193.35
| 189.84
| 192.69
| 13,315,815
| 189.565
| 188.2516
| 189.581397
| 80.972818
| 0.498259
| 0.337485
| 0.160773
| 0.019353
| 1
|
2023-12-05 15:00:00
|
AAPL
| 192.66
| 194.36
| 192.61
| 194.26
| 12,978,943
| 190.073
| 188.481
| 190.026978
| 83.878788
| 0.813458
| 0.43268
| 0.380778
| 0.020649
| 0
|
2023-12-05 16:00:00
|
AAPL
| 194.26
| 194.4
| 192.62
| 193.21
| 6,880,740
| 190.469
| 188.6932
| 190.330123
| 74.488698
| 0.967378
| 0.539619
| 0.427758
| 0.021655
| 1
|
2023-12-05 17:00:00
|
AAPL
| 193.22
| 193.83
| 192.95
| 193.62
| 4,982,482
| 190.926
| 188.917
| 190.643445
| 74.652406
| 1.109653
| 0.653626
| 0.456027
| 0.021538
| 0
|
2023-12-05 18:00:00
|
AAPL
| 193.63
| 193.66
| 192.85
| 192.91
| 5,181,192
| 191.296
| 189.1322
| 190.859307
| 67.983368
| 1.151838
| 0.753268
| 0.39857
| 0.021735
| 1
|
2023-12-05 19:00:00
|
AAPL
| 192.91
| 193.31
| 192.75
| 193.22
| 4,131,158
| 191.746
| 189.3486
| 191.084135
| 70.910973
| 1.196492
| 0.841913
| 0.354579
| 0.019966
| 1
|
2023-12-05 20:00:00
|
AAPL
| 193.22
| 193.54
| 192.87
| 193.5
| 9,024,749
| 192.229
| 189.5764
| 191.314217
| 71.529889
| 1.240178
| 0.921566
| 0.318612
| 0.019962
| 0
|
2023-12-05 21:00:00
|
AAPL
| 193.42
| 193.5
| 193.31
| 193.4
| 1,145,635
| 192.712
| 189.7966
| 191.512863
| 72.262027
| 1.252295
| 0.987712
| 0.264583
| 0.020046
| 0
|
2023-12-05 22:00:00
|
AAPL
| 193.41
| 193.41
| 193.2
| 193.23
| 916,948
| 193.009
| 190.0082
| 191.6764
| 70.552147
| 1.233956
| 1.036961
| 0.196995
| 0.02012
| 1
|
2023-12-05 23:00:00
|
AAPL
| 193.22
| 193.42
| 192.9
| 193.33
| 207,371
| 193.337
| 190.2088
| 191.833886
| 74.547391
| 1.213503
| 1.072269
| 0.141234
| 0.020119
| 1
|
2023-12-06 00:00:00
|
AAPL
| 193.33
| 193.9
| 193.33
| 193.79
| 61,267
| 193.447
| 190.4174
| 192.020182
| 76.122449
| 1.220344
| 1.101884
| 0.11846
| 0.020122
| 0
|
2023-12-06 09:00:00
|
AAPL
| 193.78
| 193.93
| 193.54
| 193.55
| 40,818
| 193.376
| 190.609
| 192.165879
| 75.050302
| 1.192652
| 1.120038
| 0.072614
| 0.020098
| 1
|
2023-12-06 10:00:00
|
AAPL
| 193.55
| 193.78
| 193.55
| 193.66
| 6,722
| 193.421
| 190.8036
| 192.308177
| 70.334928
| 1.166139
| 1.129258
| 0.036881
| 0.020091
| 0
|
2023-12-06 11:00:00
|
AAPL
| 193.64
| 193.69
| 193.3
| 193.45
| 20,398
| 193.404
| 190.871
| 192.416922
| 70.334928
| 1.115326
| 1.126472
| -0.011146
| 0.020094
| 0
|
2023-12-06 12:00:00
|
AAPL
| 193.45
| 193.55
| 193.25
| 193.53
| 49,673
| 193.466
| 190.9442
| 192.522929
| 57.241379
| 1.069186
| 1.115015
| -0.045828
| 0.020106
| 1
|
2023-12-06 13:00:00
|
AAPL
| 193.5
| 194.05
| 193.25
| 194.04
| 256,120
| 193.548
| 191.026
| 192.667412
| 47.679325
| 1.061536
| 1.104319
| -0.042783
| 0.019762
| 0
|
2023-12-06 14:00:00
|
AAPL
| 194.04
| 194.76
| 192.96
| 193.15
| 6,500,297
| 193.513
| 191.0968
| 192.713373
| 49.344978
| 0.972448
| 1.077945
| -0.105497
| 0.0206
| 0
|
2023-12-06 15:00:00
|
AAPL
| 193.14
| 193.16
| 192.21
| 192.65
| 6,548,362
| 193.438
| 191.159
| 192.707337
| 39.614561
| 0.851682
| 1.032692
| -0.18101
| 0.020881
| 1
|
2023-12-06 16:00:00
|
AAPL
| 192.67
| 193.34
| 192.47
| 193.04
| 4,209,641
| 193.419
| 191.2206
| 192.739019
| 51.494253
| 0.778469
| 0.981848
| -0.203378
| 0.01921
| 0
|
2023-12-06 17:00:00
|
AAPL
| 193.03
| 193.1
| 192.65
| 192.7
| 3,170,033
| 193.356
| 191.2678
| 192.735303
| 44.063927
| 0.685115
| 0.922501
| -0.237386
| 0.019288
| 1
|
2023-12-06 18:00:00
|
AAPL
| 192.69
| 193.24
| 192.37
| 193.15
| 2,834,615
| 193.292
| 191.31
| 192.774798
| 46.153846
| 0.640065
| 0.866014
| -0.225949
| 0.013589
| 0
|
2023-12-06 19:00:00
|
AAPL
| 193.15
| 193.21
| 192.75
| 192.91
| 2,572,402
| 193.228
| 191.3382
| 192.787675
| 44.776119
| 0.578329
| 0.808477
| -0.230148
| 0.010687
| 0
|
2023-12-06 20:00:00
|
AAPL
| 192.91
| 192.94
| 192.11
| 192.33
| 7,060,546
| 193.095
| 191.3614
| 192.744087
| 41.176471
| 0.477102
| 0.742202
| -0.2651
| 0.009717
| 0
|
2023-12-06 21:00:00
|
AAPL
| 192.37
| 192.45
| 192.21
| 192.26
| 416,689
| 192.976
| 191.381
| 192.697983
| 39.447732
| 0.386772
| 0.671116
| -0.284344
| 0.009398
| 0
|
2023-12-06 22:00:00
|
AAPL
| 192.3
| 192.38
| 192.22
| 192.23
| 59,875
| 192.846
| 191.4004
| 192.653413
| 33.189655
| 0.3092
| 0.598733
| -0.289533
| 0.008725
| 0
|
2023-12-06 23:00:00
|
AAPL
| 192.23
| 192.31
| 192.22
| 192.22
| 11,850
| 192.664
| 191.4218
| 192.612136
| 34.920635
| 0.244103
| 0.527807
| -0.283704
| 0.008524
| 0
|
2023-12-07 00:00:00
|
AAPL
| 192.22
| 192.26
| 192.11
| 192.2
| 17,667
| 192.569
| 191.4394
| 192.572885
| 33.101852
| 0.188724
| 0.45999
| -0.271267
| 0.008336
| 1
|
2023-12-07 09:00:00
|
AAPL
| 192.22
| 192.38
| 191.81
| 192.32
| 19,345
| 192.536
| 191.4608
| 192.548801
| 36.643026
| 0.152757
| 0.398544
| -0.245786
| 0.008388
| 0
|
2023-12-07 10:00:00
|
AAPL
| 192.39
| 192.4
| 192.12
| 192.4
| 14,757
| 192.472
| 191.4822
| 192.534629
| 36.643026
| 0.129219
| 0.344679
| -0.215459
| 0.00839
| 0
|
2023-12-07 11:00:00
|
AAPL
| 192.27
| 192.36
| 192.22
| 192.29
| 5,335
| 192.431
| 191.5218
| 192.511331
| 27.154047
| 0.100531
| 0.295849
| -0.195319
| 0.008361
| 0
|
2023-12-07 12:00:00
|
AAPL
| 192.3
| 192.43
| 192.25
| 192.35
| 13,707
| 192.351
| 191.5652
| 192.495966
| 36.666667
| 0.081694
| 0.253018
| -0.171324
| 0.007916
| 1
|
2023-12-07 13:00:00
|
AAPL
| 192.26
| 193.17
| 191.88
| 192.94
| 135,138
| 192.354
| 191.624
| 192.538255
| 54.692557
| 0.113071
| 0.225029
| -0.111958
| 0.008564
| 1
|
2023-12-07 14:00:00
|
AAPL
| 193
| 194.92
| 192.93
| 193.89
| 8,204,551
| 192.51
| 191.6974
| 192.666993
| 61.643836
| 0.212149
| 0.222453
| -0.010304
| 0.009947
| 1
|
2023-12-07 15:00:00
|
AAPL
| 193.89
| 194.98
| 193.88
| 194.79
| 6,422,747
| 192.763
| 191.795
| 192.869184
| 74.821853
| 0.359151
| 0.249792
| 0.109359
| 0.010859
| 0
|
2023-12-07 16:00:00
|
AAPL
| 194.8
| 194.9
| 194.02
| 194.87
| 4,386,176
| 193.027
| 191.9044
| 193.059738
| 72.395833
| 0.476613
| 0.295156
| 0.181456
| 0.010859
| 0
|
2023-12-07 17:00:00
|
AAPL
| 194.87
| 195
| 194.51
| 194.51
| 4,137,541
| 193.256
| 192.034
| 193.197858
| 70.20202
| 0.534492
| 0.343023
| 0.191468
| 0.01079
| 0
|
2023-12-07 18:00:00
|
AAPL
| 194.52
| 194.78
| 194.23
| 194.32
| 4,638,835
| 193.468
| 192.1532
| 193.304729
| 77.871148
| 0.55859
| 0.386137
| 0.172454
| 0.009678
| 0
|
2023-12-07 19:00:00
|
AAPL
| 194.32
| 194.49
| 194.13
| 194.15
| 2,684,496
| 193.651
| 192.2628
| 193.385231
| 75.749319
| 0.557544
| 0.420418
| 0.137126
| 0.009282
| 0
|
2023-12-07 20:00:00
|
AAPL
| 194.15
| 194.35
| 194.01
| 194.24
| 6,261,993
| 193.835
| 192.3744
| 193.466637
| 76.9437
| 0.557551
| 0.447845
| 0.109706
| 0.009123
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.