timestamp
string | symbol
string | open
float64 | high
float64 | low
float64 | close
float64 | volume
int64 | sma_10
float64 | sma_50
float64 | ema_20
float64 | rsi_14
float64 | macd
float64 | macd_signal
float64 | macd_hist
float64 | volatility_20
float64 | target_up_next
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-07-12 10:00:00
|
AAPL
| 188.53
| 188.64
| 188.43
| 188.5
| 15,769
| 188.094
| 189.3764
| 188.402002
| 37.155963
| -0.23193
| -0.357502
| 0.125572
| 0.012496
| 1
|
2023-07-12 11:00:00
|
AAPL
| 188.52
| 188.74
| 188.52
| 188.65
| 38,543
| 188.212
| 189.3148
| 188.425621
| 65.073529
| -0.186735
| -0.323348
| 0.136613
| 0.01252
| 1
|
2023-07-12 12:00:00
|
AAPL
| 188.59
| 189.5
| 188.11
| 189.23
| 624,053
| 188.399
| 189.2672
| 188.502228
| 68.013468
| -0.102931
| -0.279265
| 0.176334
| 0.012887
| 1
|
2023-07-12 13:00:00
|
AAPL
| 189.22
| 191.7
| 189.21
| 190.71
| 11,846,559
| 188.664
| 189.2502
| 188.712492
| 78.506787
| 0.081963
| -0.207019
| 0.288983
| 0.014535
| 0
|
2023-07-12 14:00:00
|
AAPL
| 190.72
| 190.99
| 189.56
| 189.67
| 9,208,729
| 188.826
| 189.2066
| 188.803684
| 69.818913
| 0.142927
| -0.13703
| 0.279957
| 0.015442
| 0
|
2023-07-12 15:00:00
|
AAPL
| 189.67
| 189.9
| 188.47
| 188.64
| 7,303,031
| 188.882
| 189.1488
| 188.788095
| 60.138648
| 0.106896
| -0.088245
| 0.195141
| 0.016171
| 1
|
2023-07-12 16:00:00
|
AAPL
| 188.63
| 189.82
| 188.57
| 189.36
| 4,693,964
| 189
| 189.1222
| 188.842562
| 65.673981
| 0.134884
| -0.043619
| 0.178503
| 0.016634
| 1
|
2023-07-12 17:00:00
|
AAPL
| 189.37
| 190.03
| 189.37
| 189.92
| 3,602,106
| 189.172
| 189.0856
| 188.945175
| 64.903846
| 0.199948
| 0.005094
| 0.194854
| 0.013624
| 0
|
2023-07-12 18:00:00
|
AAPL
| 189.93
| 190.4
| 189.81
| 189.98
| 3,930,602
| 189.327
| 189.039
| 189.04373
| 65.341812
| 0.253431
| 0.054762
| 0.19867
| 0.013567
| 0
|
2023-07-12 19:00:00
|
AAPL
| 189.99
| 190.24
| 189.57
| 189.82
| 8,095,601
| 189.448
| 188.9892
| 189.11766
| 63.551402
| 0.279683
| 0.099746
| 0.179937
| 0.013629
| 0
|
2023-07-12 20:00:00
|
AAPL
| 189.78
| 189.85
| 189.61
| 189.65
| 1,549,568
| 189.563
| 188.937
| 189.168359
| 61.325116
| 0.283501
| 0.136497
| 0.147004
| 0.013332
| 0
|
2023-07-12 21:00:00
|
AAPL
| 189.68
| 189.77
| 189.53
| 189.66
| 643,152
| 189.664
| 188.916
| 189.215182
| 61.265432
| 0.28406
| 0.16601
| 0.118051
| 0.013216
| 1
|
2023-07-12 22:00:00
|
AAPL
| 189.72
| 190
| 189.69
| 189.99
| 34,267
| 189.74
| 188.9008
| 189.288974
| 61.854103
| 0.307586
| 0.194325
| 0.113261
| 0.013204
| 0
|
2023-07-12 23:00:00
|
AAPL
| 189.98
| 189.99
| 189.8
| 189.99
| 27,976
| 189.668
| 188.8844
| 189.355739
| 60.78125
| 0.322512
| 0.219962
| 0.10255
| 0.012823
| 1
|
2023-07-13 08:00:00
|
AAPL
| 190.55
| 190.86
| 190.55
| 190.85
| 26,946
| 189.786
| 188.882
| 189.498049
| 66.433566
| 0.399135
| 0.255797
| 0.143338
| 0.013414
| 0
|
2023-07-13 09:00:00
|
AAPL
| 190.83
| 190.83
| 190.55
| 190.67
| 15,845
| 189.989
| 188.8776
| 189.609664
| 64.066852
| 0.44026
| 0.292689
| 0.14757
| 0.01351
| 0
|
2023-07-13 10:00:00
|
AAPL
| 190.68
| 190.86
| 190.65
| 190.72
| 9,820
| 190.125
| 188.9076
| 189.71541
| 61.203008
| 0.471452
| 0.328442
| 0.14301
| 0.013515
| 1
|
2023-08-01 08:00:00
|
AAPL
| 196.35
| 196.35
| 195.89
| 195.95
| 16,159
| 190.728
| 189.0428
| 190.30918
| 75.192308
| 0.907725
| 0.444298
| 0.463426
| 0.029936
| 0
|
2023-08-01 09:00:00
|
AAPL
| 195.98
| 196.02
| 195.8
| 195.87
| 8,809
| 191.317
| 189.177
| 190.838782
| 82.838983
| 1.232808
| 0.602
| 0.630808
| 0.030027
| 1
|
2023-08-01 10:00:00
|
AAPL
| 195.9
| 196.15
| 195.88
| 196.15
| 4,518
| 191.95
| 189.2962
| 191.344613
| 93.210587
| 1.49579
| 0.780758
| 0.715032
| 0.030014
| 0
|
2023-08-01 11:00:00
|
AAPL
| 196.17
| 196.21
| 195.8
| 195.9
| 85,627
| 192.575
| 189.4254
| 191.778459
| 89.781022
| 1.664841
| 0.957575
| 0.707266
| 0.030084
| 0
|
2023-08-01 12:00:00
|
AAPL
| 196.18
| 196.99
| 195.79
| 195.88
| 163,404
| 193.197
| 189.5906
| 192.169082
| 88.802083
| 1.77672
| 1.121404
| 0.655316
| 0.030133
| 1
|
2023-08-01 13:00:00
|
AAPL
| 195.9
| 196.73
| 195.8
| 196.46
| 4,604,559
| 193.844
| 189.7568
| 192.577741
| 89.512195
| 1.890396
| 1.275202
| 0.615193
| 0.030129
| 0
|
2023-08-01 14:00:00
|
AAPL
| 196.46
| 196.68
| 195.28
| 195.8
| 7,305,749
| 194.425
| 189.9222
| 192.884623
| 84.367816
| 1.905265
| 1.401215
| 0.50405
| 0.029889
| 1
|
2023-08-01 15:00:00
|
AAPL
| 195.81
| 196.18
| 195.6
| 195.91
| 3,157,395
| 194.931
| 190.0798
| 193.172754
| 86.226852
| 1.903977
| 1.501767
| 0.40221
| 0.029043
| 0
|
2023-08-01 16:00:00
|
AAPL
| 195.91
| 195.92
| 195.35
| 195.78
| 2,761,559
| 195.442
| 190.2298
| 193.421063
| 84.931507
| 1.8709
| 1.575594
| 0.295306
| 0.028201
| 1
|
2023-08-01 17:00:00
|
AAPL
| 195.78
| 196.13
| 195.53
| 196.07
| 2,616,619
| 195.977
| 190.3798
| 193.673343
| 84.862385
| 1.846797
| 1.629834
| 0.216963
| 0.028128
| 0
|
2023-08-01 18:00:00
|
AAPL
| 196.07
| 196.27
| 195.68
| 195.88
| 3,034,581
| 195.97
| 190.5248
| 193.883501
| 83.05275
| 1.791711
| 1.66221
| 0.129502
| 0.028226
| 0
|
2023-08-01 19:00:00
|
AAPL
| 195.88
| 196.1
| 195.5
| 195.6
| 5,354,912
| 195.943
| 190.6654
| 194.046977
| 78.511405
| 1.705798
| 1.670927
| 0.034871
| 0.028361
| 1
|
2023-08-01 20:00:00
|
AAPL
| 195.61
| 195.98
| 195.45
| 195.72
| 1,111,747
| 195.9
| 190.809
| 194.206312
| 80.532044
| 1.62862
| 1.662466
| -0.033846
| 0.028273
| 0
|
2023-08-01 21:00:00
|
AAPL
| 195.77
| 195.81
| 195.05
| 195.2
| 312,499
| 195.83
| 190.9406
| 194.300949
| 75.629291
| 1.508112
| 1.631595
| -0.123483
| 0.028488
| 1
|
2023-08-01 22:00:00
|
AAPL
| 195.15
| 195.33
| 194.09
| 195.33
| 148,476
| 195.775
| 191.0758
| 194.398954
| 41.483516
| 1.406881
| 1.586653
| -0.179771
| 0.028462
| 0
|
2023-08-01 23:00:00
|
AAPL
| 195.28
| 195.33
| 195.02
| 195.3
| 38,580
| 195.659
| 191.2096
| 194.484768
| 42.061281
| 1.309143
| 1.531151
| -0.222008
| 0.028508
| 0
|
2023-08-02 08:00:00
|
AAPL
| 193.56
| 194.09
| 193.12
| 193.49
| 86,762
| 195.428
| 191.292
| 194.390028
| 24.023438
| 1.073261
| 1.439573
| -0.366312
| 0.030428
| 1
|
2023-08-02 09:00:00
|
AAPL
| 193.52
| 194.1
| 193.5
| 193.82
| 35,677
| 195.219
| 191.39
| 194.33574
| 30
| 0.902547
| 1.332168
| -0.42962
| 0.030208
| 1
|
2023-08-02 10:00:00
|
AAPL
| 193.9
| 194.75
| 193.76
| 194.55
| 90,558
| 195.096
| 191.4922
| 194.356145
| 38.747885
| 0.816745
| 1.229083
| -0.412338
| 0.03029
| 1
|
2023-08-02 11:00:00
|
AAPL
| 194.6
| 194.95
| 194.53
| 194.74
| 125,316
| 194.963
| 191.5946
| 194.392703
| 34.42029
| 0.75537
| 1.134341
| -0.37897
| 0.030279
| 0
|
2023-08-02 12:00:00
|
AAPL
| 194.79
| 194.98
| 193.82
| 194.69
| 232,169
| 194.844
| 191.7318
| 194.421017
| 38.696538
| 0.694688
| 1.04641
| -0.351722
| 0.012127
| 0
|
2023-08-02 13:00:00
|
AAPL
| 194.64
| 195.18
| 193.37
| 194
| 6,412,934
| 194.684
| 191.8486
| 194.38092
| 32.604736
| 0.584185
| 0.953965
| -0.36978
| 0.012549
| 0
|
2023-08-02 14:00:00
|
AAPL
| 194
| 194.27
| 192.75
| 192.8
| 6,655,395
| 194.392
| 191.9408
| 194.230356
| 27.286585
| 0.395225
| 0.842217
| -0.446992
| 0.013599
| 0
|
2023-08-02 15:00:00
|
AAPL
| 192.8
| 193.27
| 192.52
| 192.58
| 5,137,550
| 194.13
| 192.0384
| 194.07318
| 23.112481
| 0.225126
| 0.718799
| -0.493673
| 0.013595
| 1
|
2023-08-02 16:00:00
|
AAPL
| 192.59
| 192.84
| 191.85
| 192.84
| 5,633,714
| 193.881
| 192.1458
| 193.955734
| 26.829268
| 0.110032
| 0.597045
| -0.487013
| 0.013756
| 0
|
2023-08-02 17:00:00
|
AAPL
| 192.83
| 193.25
| 192.69
| 192.83
| 3,357,390
| 193.634
| 192.2552
| 193.848521
| 27.980922
| 0.017807
| 0.481198
| -0.46339
| 0.013213
| 0
|
2023-08-02 18:00:00
|
AAPL
| 192.84
| 193.26
| 192.59
| 192.77
| 3,192,029
| 193.562
| 192.3494
| 193.745805
| 26.324238
| -0.059438
| 0.373071
| -0.432508
| 0.012972
| 0
|
2023-08-02 19:00:00
|
AAPL
| 192.76
| 192.98
| 192.22
| 192.59
| 8,407,463
| 193.439
| 192.4402
| 193.635728
| 27.843803
| -0.133639
| 0.271729
| -0.405368
| 0.012896
| 0
|
2023-08-02 20:00:00
|
AAPL
| 192.6
| 192.68
| 192.06
| 192.32
| 2,182,399
| 193.216
| 192.525
| 193.510421
| 25.041459
| -0.211789
| 0.175025
| -0.386815
| 0.012906
| 0
|
2023-08-02 21:00:00
|
AAPL
| 192.32
| 192.58
| 192.03
| 192.25
| 561,403
| 192.967
| 192.6064
| 193.390381
| 24.876442
| -0.276189
| 0.084782
| -0.360971
| 0.012679
| 1
|
2023-08-02 22:00:00
|
AAPL
| 192.28
| 192.9
| 192.28
| 192.88
| 91,958
| 192.786
| 192.7
| 193.341773
| 43.762781
| -0.27324
| 0.013178
| -0.286418
| 0.013375
| 0
|
2023-08-02 23:00:00
|
AAPL
| 192.9
| 192.97
| 192.66
| 192.81
| 73,893
| 192.667
| 192.7876
| 193.291128
| 39.092873
| -0.2734
| -0.044138
| -0.229263
| 0.013362
| 0
|
2023-08-03 08:00:00
|
AAPL
| 191.9
| 191.9
| 190.74
| 191.48
| 72,705
| 192.535
| 192.845
| 193.11864
| 20.650096
| -0.376507
| -0.110612
| -0.265895
| 0.014627
| 1
|
2023-08-03 09:00:00
|
AAPL
| 191.48
| 192.1
| 191.48
| 191.83
| 21,469
| 192.46
| 192.9116
| 192.995912
| 23.005566
| -0.425078
| -0.173505
| -0.251573
| 0.014808
| 0
|
2023-08-03 10:00:00
|
AAPL
| 191.91
| 192.07
| 191.7
| 191.7
| 18,452
| 192.346
| 192.9726
| 192.872492
| 22.669104
| -0.468658
| -0.232535
| -0.236122
| 0.014722
| 0
|
2023-08-03 11:00:00
|
AAPL
| 191.75
| 192.25
| 191.65
| 191.79
| 104,772
| 192.242
| 193.0238
| 192.769397
| 27.310062
| -0.490282
| -0.284085
| -0.206197
| 0.01477
| 0
|
2023-08-03 12:00:00
|
AAPL
| 191.8
| 193
| 191.45
| 191.73
| 316,873
| 192.138
| 193.0442
| 192.670407
| 35.656836
| -0.506422
| -0.328552
| -0.17787
| 0.011858
| 0
|
2023-08-03 13:00:00
|
AAPL
| 191.77
| 192.28
| 190.69
| 191.69
| 6,139,385
| 192.048
| 193.0846
| 192.577035
| 37.464789
| -0.516488
| -0.366139
| -0.150348
| 0.011644
| 0
|
2023-08-03 14:00:00
|
AAPL
| 191.68
| 192.03
| 190.84
| 191.72
| 7,421,285
| 191.988
| 193.1462
| 192.495413
| 33.13253
| -0.516095
| -0.39613
| -0.119964
| 0.010762
| 0
|
2023-08-03 15:00:00
|
AAPL
| 191.72
| 192.37
| 191.62
| 191.74
| 5,291,243
| 191.937
| 193.1938
| 192.423469
| 33.633634
| -0.50831
| -0.418566
| -0.089744
| 0.010651
| 1
|
2023-08-03 16:00:00
|
AAPL
| 191.74
| 192.36
| 191.61
| 192.22
| 3,880,645
| 191.871
| 193.2398
| 192.404091
| 42.666667
| -0.458128
| -0.426479
| -0.031649
| 0.011138
| 0
|
2023-08-03 17:00:00
|
AAPL
| 192.22
| 192.3
| 191.24
| 191.37
| 4,320,548
| 191.727
| 193.2676
| 192.305606
| 36.199095
| -0.481396
| -0.437462
| -0.043934
| 0.011411
| 1
|
2023-08-03 18:00:00
|
AAPL
| 191.37
| 191.95
| 191.2
| 191.84
| 4,840,980
| 191.763
| 193.308
| 192.261262
| 44.805195
| -0.456648
| -0.441299
| -0.015349
| 0.010233
| 0
|
2023-08-03 19:00:00
|
AAPL
| 191.85
| 191.95
| 190.99
| 191.01
| 11,149,414
| 191.681
| 193.3352
| 192.142095
| 38.475836
| -0.498265
| -0.452692
| -0.045573
| 0.010993
| 0
|
2023-08-03 20:00:00
|
AAPL
| 191.14
| 196.11
| 187.21
| 189.01
| 8,622,712
| 191.412
| 193.3222
| 191.8438
| 21.333333
| -0.684737
| -0.499101
| -0.185636
| 0.014727
| 0
|
2023-08-03 21:00:00
|
AAPL
| 189.01
| 189.48
| 185
| 187
| 3,460,130
| 190.933
| 193.2624
| 191.382486
| 16.570771
| -0.983372
| -0.595955
| -0.387416
| 0.017544
| 1
|
2023-08-03 22:00:00
|
AAPL
| 187
| 187.45
| 185.85
| 187.45
| 843,160
| 190.505
| 193.2116
| 191.007963
| 24.199744
| -1.170241
| -0.710812
| -0.459428
| 0.017948
| 0
|
2023-08-03 23:00:00
|
AAPL
| 187.45
| 187.8
| 186.68
| 187.3
| 426,961
| 190.066
| 193.1406
| 190.654824
| 20.236531
| -1.315278
| -0.831706
| -0.483573
| 0.017952
| 1
|
2023-08-04 08:00:00
|
AAPL
| 187.31
| 188.92
| 187.04
| 187.81
| 135,063
| 189.675
| 193.0834
| 190.383888
| 25.657071
| -1.373239
| -0.940012
| -0.433226
| 0.018416
| 0
|
2023-08-04 09:00:00
|
AAPL
| 187.83
| 188
| 187.51
| 187.51
| 55,751
| 189.252
| 193.0192
| 190.110185
| 23.902439
| -1.426931
| -1.037396
| -0.389535
| 0.0184
| 0
|
2023-08-04 10:00:00
|
AAPL
| 187.58
| 187.75
| 187.22
| 187.37
| 60,555
| 188.767
| 192.8476
| 189.849215
| 23.671498
| -1.463905
| -1.122698
| -0.341207
| 0.01779
| 0
|
2023-08-04 11:00:00
|
AAPL
| 187.42
| 187.44
| 186.22
| 186.65
| 401,346
| 188.295
| 192.6632
| 189.544527
| 21.875
| -1.533626
| -1.204884
| -0.328743
| 0.017908
| 0
|
2023-08-04 12:00:00
|
AAPL
| 187.31
| 191.17
| 185.01
| 186.01
| 1,915,730
| 187.712
| 192.4604
| 189.207906
| 20.167189
| -1.621828
| -1.288273
| -0.333556
| 0.017151
| 0
|
2023-08-04 13:00:00
|
AAPL
| 186
| 187.38
| 183.25
| 185.29
| 26,038,947
| 187.14
| 192.2482
| 188.834772
| 18.597858
| -1.729886
| -1.376595
| -0.353291
| 0.016953
| 0
|
2023-08-04 14:00:00
|
AAPL
| 185.3
| 185.77
| 184.27
| 185.36
| 15,572,770
| 186.775
| 192.0378
| 188.503841
| 15.212982
| -1.789248
| -1.459126
| -0.330123
| 0.017054
| 1
|
2023-08-04 15:00:00
|
AAPL
| 185.37
| 186.38
| 184.93
| 185.6
| 10,404,984
| 186.635
| 191.8206
| 188.227285
| 18.810811
| -1.796222
| -1.526545
| -0.269677
| 0.017183
| 0
|
2023-08-04 16:00:00
|
AAPL
| 185.6
| 185.68
| 185.08
| 185.22
| 5,459,832
| 186.412
| 191.609
| 187.940877
| 13.864629
| -1.811529
| -1.583542
| -0.227987
| 0.01713
| 0
|
2023-08-04 17:00:00
|
AAPL
| 185.23
| 185.26
| 184.79
| 184.91
| 7,819,266
| 186.173
| 191.389
| 187.652222
| 14.699074
| -1.827607
| -1.632355
| -0.195252
| 0.017057
| 0
|
2023-08-04 18:00:00
|
AAPL
| 184.91
| 184.91
| 182.07
| 182.35
| 17,166,024
| 185.627
| 191.1204
| 187.147248
| 13.804348
| -2.023593
| -1.710603
| -0.31299
| 0.020725
| 0
|
2023-08-04 19:00:00
|
AAPL
| 182.35
| 183.24
| 181.92
| 181.99
| 18,197,697
| 185.075
| 190.8388
| 186.656082
| 16.821192
| -2.1828
| -1.805042
| -0.377758
| 0.020554
| 1
|
2023-08-04 20:00:00
|
AAPL
| 181.99
| 182.2
| 181.72
| 182.13
| 4,618,329
| 184.551
| 190.5638
| 186.225026
| 13.259669
| -2.271492
| -1.898332
| -0.37316
| 0.020171
| 0
|
2023-08-04 21:00:00
|
AAPL
| 182.09
| 182.17
| 181.81
| 181.84
| 222,541
| 184.07
| 190.2886
| 185.807405
| 13.00813
| -2.338228
| -1.986311
| -0.351916
| 0.020113
| 0
|
2023-08-04 22:00:00
|
AAPL
| 181.86
| 181.91
| 181.83
| 181.89
| 81,678
| 183.658
| 190.012
| 185.434319
| 7.225434
| -2.359878
| -2.061025
| -0.298854
| 0.019655
| 1
|
2023-08-04 23:00:00
|
AAPL
| 181.9
| 182.05
| 181.85
| 182.05
| 95,581
| 183.334
| 189.749
| 185.112003
| 9.734513
| -2.337185
| -2.116257
| -0.220928
| 0.019876
| 1
|
2023-08-07 08:00:00
|
AAPL
| 183.04
| 183.49
| 182.54
| 182.91
| 111,127
| 183.089
| 189.5006
| 184.902288
| 20.266667
| -2.224166
| -2.137838
| -0.086327
| 0.019169
| 0
|
2023-08-07 09:00:00
|
AAPL
| 182.82
| 183.2
| 182.77
| 182.86
| 34,775
| 182.815
| 189.2518
| 184.707784
| 22.254758
| -2.11426
| -2.133123
| 0.018862
| 0.016685
| 0
|
2023-08-07 10:00:00
|
AAPL
| 182.82
| 182.88
| 182.38
| 182.66
| 55,622
| 182.559
| 189.0352
| 184.512757
| 23.787167
| -2.020012
| -2.110501
| 0.090488
| 0.01627
| 0
|
2023-08-07 11:00:00
|
AAPL
| 182.69
| 182.97
| 182.26
| 182.54
| 138,619
| 182.322
| 188.8096
| 184.324876
| 26.252159
| -1.932724
| -2.074945
| 0.142221
| 0.016275
| 0
|
2023-08-07 12:00:00
|
AAPL
| 182.62
| 183.88
| 182.1
| 182.61
| 2,923,954
| 182.348
| 188.5708
| 184.161554
| 26.252159
| -1.836726
| -2.027302
| 0.190575
| 0.015832
| 0
|
2023-08-07 13:00:00
|
AAPL
| 182.63
| 183.13
| 178.21
| 178.39
| 20,665,485
| 181.988
| 188.2438
| 183.611882
| 13.101331
| -2.077221
| -2.037286
| -0.039936
| 0.026879
| 0
|
2023-08-07 14:00:00
|
AAPL
| 178.4
| 179.79
| 178.06
| 178.11
| 16,314,625
| 181.586
| 187.9122
| 183.087894
| 13.236815
| -2.264307
| -2.08269
| -0.181617
| 0.026836
| 1
|
2023-08-07 15:00:00
|
AAPL
| 178.1
| 178.78
| 177.35
| 178.65
| 13,411,890
| 181.267
| 187.6052
| 182.665237
| 18.383838
| -2.342004
| -2.134553
| -0.207451
| 0.027353
| 0
|
2023-08-07 16:00:00
|
AAPL
| 178.66
| 178.83
| 177.74
| 178.23
| 7,968,433
| 180.901
| 187.3138
| 182.242834
| 23.453608
| -2.409692
| -2.18958
| -0.220111
| 0.027322
| 1
|
2023-08-07 17:00:00
|
AAPL
| 178.24
| 178.86
| 177.97
| 178.84
| 6,937,279
| 180.58
| 187.039
| 181.918754
| 30.337079
| -2.386602
| -2.228985
| -0.157617
| 0.027798
| 0
|
2023-08-07 18:00:00
|
AAPL
| 178.84
| 179.04
| 178.31
| 178.47
| 6,090,062
| 180.136
| 186.7516
| 181.590301
| 27.791262
| -2.370829
| -2.257354
| -0.113476
| 0.027709
| 1
|
2023-08-07 19:00:00
|
AAPL
| 178.48
| 179.22
| 178.22
| 178.81
| 13,391,320
| 179.731
| 186.4712
| 181.325511
| 31.72497
| -2.304332
| -2.266749
| -0.037582
| 0.027789
| 1
|
2023-08-07 20:00:00
|
AAPL
| 178.85
| 179.09
| 178.69
| 179.03
| 2,270,424
| 179.368
| 186.1964
| 181.106891
| 33.096927
| -2.208422
| -2.255084
| 0.046662
| 0.027956
| 0
|
2023-08-07 21:00:00
|
AAPL
| 179.04
| 179.15
| 179.03
| 179.11
| 184,528
| 179.025
| 185.9268
| 180.916711
| 32.458234
| -2.10173
| -2.224413
| 0.122683
| 0.028037
| 0
|
2023-08-07 22:00:00
|
AAPL
| 179.11
| 179.15
| 179
| 179.12
| 51,605
| 178.676
| 185.6628
| 180.745595
| 24.833997
| -1.993391
| -2.178209
| 0.184818
| 0.024904
| 0
|
2023-08-07 23:00:00
|
AAPL
| 179.11
| 179.16
| 179.03
| 179.16
| 69,980
| 178.753
| 185.401
| 180.594586
| 25.398936
| -1.882602
| -2.119087
| 0.236485
| 0.024899
| 0
|
2023-08-08 08:00:00
|
AAPL
| 178.78
| 178.78
| 178.25
| 178.7
| 35,308
| 178.812
| 185.1174
| 180.414149
| 24.550129
| -1.811042
| -2.057478
| 0.246436
| 0.024905
| 1
|
2023-08-08 09:00:00
|
AAPL
| 178.73
| 179.19
| 178.48
| 179.19
| 46,913
| 178.866
| 184.845
| 180.297564
| 29.447853
| -1.69525
| -1.985033
| 0.289782
| 0.025161
| 0
|
2023-08-08 10:00:00
|
AAPL
| 179.18
| 179.5
| 179.1
| 179.2
| 42,627
| 178.963
| 184.5994
| 180.193034
| 28.924598
| -1.584413
| -1.904909
| 0.320496
| 0.025153
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.