timestamp
string | symbol
string | open
float64 | high
float64 | low
float64 | close
float64 | volume
int64 | sma_10
float64 | sma_50
float64 | ema_20
float64 | rsi_14
float64 | macd
float64 | macd_signal
float64 | macd_hist
float64 | volatility_20
float64 | target_up_next
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-05-09 08:00:00
|
AAPL
| 173.43
| 173.43
| 172.64
| 172.82
| 23,024
| 173.436
| 170.6606
| 173.035857
| 43.234323
| 0.528788
| 0.765268
| -0.236479
| 0.007364
| 0
|
2023-05-09 09:00:00
|
AAPL
| 172.85
| 172.85
| 172.7
| 172.72
| 12,018
| 173.332
| 170.803
| 173.005776
| 42.810458
| 0.445701
| 0.701354
| -0.255653
| 0.006957
| 0
|
2023-05-09 10:00:00
|
AAPL
| 172.8
| 172.9
| 172.64
| 172.8
| 8,161
| 173.268
| 170.951
| 172.986178
| 48.263889
| 0.381907
| 0.637465
| -0.255558
| 0.006835
| 0
|
2023-05-09 11:00:00
|
AAPL
| 172.85
| 172.98
| 172.5
| 172.73
| 69,686
| 173.17
| 171.0974
| 172.96178
| 49.116608
| 0.321989
| 0.57437
| -0.25238
| 0.006768
| 0
|
2023-05-09 12:00:00
|
AAPL
| 172.84
| 173.02
| 172.51
| 172.55
| 2,862,340
| 173.053
| 171.2384
| 172.922563
| 30.172414
| 0.257017
| 0.510899
| -0.253882
| 0.006463
| 1
|
2023-05-09 13:00:00
|
AAPL
| 172.56
| 173.54
| 172.23
| 172.78
| 7,250,881
| 172.979
| 171.391
| 172.908985
| 28.318584
| 0.221532
| 0.453026
| -0.231494
| 0.006637
| 1
|
2023-06-01 08:00:00
|
AAPL
| 177.8
| 177.95
| 177.35
| 177.95
| 27,285
| 173.439
| 171.652
| 173.389082
| 81.715893
| 0.603626
| 0.483146
| 0.120481
| 0.030757
| 0
|
2023-06-01 09:00:00
|
AAPL
| 177.94
| 177.94
| 177.56
| 177.73
| 26,675
| 173.872
| 171.9034
| 173.802503
| 78.470255
| 0.87856
| 0.562229
| 0.316331
| 0.030819
| 0
|
2023-06-01 10:00:00
|
AAPL
| 177.72
| 177.93
| 177.72
| 177.75
| 21,571
| 174.311
| 172.1394
| 174.178455
| 78.500707
| 1.085547
| 0.666892
| 0.418655
| 0.030705
| 0
|
2023-06-01 11:00:00
|
AAPL
| 177.76
| 178.18
| 177.67
| 177.83
| 74,346
| 174.766
| 172.3804
| 174.526221
| 81.007194
| 1.241727
| 0.781859
| 0.459868
| 0.030644
| 0
|
2023-06-01 12:00:00
|
AAPL
| 177.84
| 178.18
| 177.06
| 177.63
| 262,020
| 175.247
| 172.6014
| 174.821819
| 80.659026
| 1.333985
| 0.892284
| 0.441701
| 0.030626
| 0
|
2023-06-01 13:00:00
|
AAPL
| 177.6
| 177.96
| 176.93
| 177.31
| 6,728,968
| 175.706
| 172.8202
| 175.058789
| 76.965517
| 1.365538
| 0.986935
| 0.378603
| 0.030768
| 1
|
2023-06-01 14:00:00
|
AAPL
| 177.32
| 179.28
| 177.28
| 178.95
| 9,256,590
| 176.321
| 173.0868
| 175.42938
| 81.581921
| 1.505524
| 1.090653
| 0.414871
| 0.031662
| 1
|
2023-06-01 15:00:00
|
AAPL
| 178.96
| 179.65
| 178.77
| 179.58
| 7,133,040
| 177.006
| 173.3628
| 175.824677
| 83.510638
| 1.648298
| 1.202182
| 0.446116
| 0.031721
| 1
|
2023-06-01 16:00:00
|
AAPL
| 179.58
| 180
| 179.58
| 179.9
| 5,859,938
| 177.741
| 173.613
| 176.212803
| 88.228942
| 1.766902
| 1.315126
| 0.451776
| 0.031675
| 0
|
2023-06-01 17:00:00
|
AAPL
| 179.91
| 180
| 179.47
| 179.89
| 6,066,278
| 178.452
| 173.8268
| 176.563013
| 89.094875
| 1.838891
| 1.419879
| 0.419012
| 0.031587
| 0
|
2023-06-01 18:00:00
|
AAPL
| 179.88
| 180.12
| 179.56
| 179.82
| 7,273,681
| 178.639
| 174.0362
| 176.873202
| 88.318777
| 1.868754
| 1.509654
| 0.3591
| 0.031537
| 1
|
2023-06-01 19:00:00
|
AAPL
| 179.82
| 180.12
| 179.22
| 180.1
| 11,063,630
| 178.876
| 174.2398
| 177.180516
| 89.327641
| 1.89319
| 1.586361
| 0.306829
| 0.031496
| 1
|
2023-06-01 20:00:00
|
AAPL
| 180.08
| 180.49
| 180.01
| 180.4
| 2,051,114
| 179.141
| 174.4576
| 177.487133
| 91.359326
| 1.914691
| 1.652027
| 0.262664
| 0.031417
| 0
|
2023-06-01 21:00:00
|
AAPL
| 180.38
| 180.59
| 180.38
| 180.49
| 3,231,083
| 179.407
| 174.6754
| 177.773121
| 91.229947
| 1.916897
| 1.705001
| 0.211896
| 0.031352
| 0
|
2023-06-01 22:00:00
|
AAPL
| 180.49
| 180.59
| 180.44
| 180.54
| 30,713
| 179.698
| 174.8964
| 178.036633
| 80.614657
| 1.900769
| 1.744155
| 0.156614
| 0.031023
| 0
|
2023-06-01 23:00:00
|
AAPL
| 180.54
| 180.68
| 180.46
| 180.49
| 60,760
| 180.016
| 175.1044
| 178.270287
| 83.990148
| 1.862483
| 1.76782
| 0.094663
| 0.030996
| 1
|
2023-06-02 08:00:00
|
AAPL
| 180.68
| 181.02
| 180.52
| 181.02
| 46,106
| 180.223
| 175.3246
| 178.532164
| 85.776805
| 1.853542
| 1.784965
| 0.068577
| 0.030947
| 1
|
2023-06-02 09:00:00
|
AAPL
| 181
| 181.38
| 180.95
| 181.25
| 38,737
| 180.39
| 175.4872
| 178.791006
| 86.228814
| 1.843761
| 1.796724
| 0.047037
| 0.030835
| 0
|
2023-06-02 10:00:00
|
AAPL
| 181.25
| 181.35
| 181.01
| 181.09
| 48,126
| 180.509
| 175.6378
| 179.009958
| 86.965812
| 1.802322
| 1.797844
| 0.004479
| 0.030816
| 1
|
2023-06-02 11:00:00
|
AAPL
| 181.01
| 181.45
| 181
| 181.31
| 175,767
| 180.651
| 175.7882
| 179.229009
| 93.668122
| 1.766867
| 1.791648
| -0.024781
| 0.030821
| 0
|
2023-06-02 12:00:00
|
AAPL
| 181.04
| 181.45
| 180.52
| 180.96
| 613,407
| 180.765
| 175.938
| 179.393866
| 80.547112
| 1.691033
| 1.771525
| -0.080492
| 0.011011
| 0
|
2023-06-02 13:00:00
|
AAPL
| 180.9
| 181.78
| 179.69
| 179.81
| 11,180,658
| 180.736
| 176.0566
| 179.433498
| 53.018373
| 1.52061
| 1.721342
| -0.200732
| 0.013032
| 1
|
2023-06-02 14:00:00
|
AAPL
| 179.81
| 180.64
| 179.26
| 180.52
| 9,575,006
| 180.748
| 176.184
| 179.536974
| 57.380952
| 1.426397
| 1.662353
| -0.235956
| 0.013443
| 1
|
2023-06-02 15:00:00
|
AAPL
| 180.53
| 180.99
| 180.14
| 180.97
| 5,890,188
| 180.796
| 176.331
| 179.673453
| 61.637931
| 1.372226
| 1.604328
| -0.232102
| 0.013546
| 0
|
2023-06-02 16:00:00
|
AAPL
| 180.98
| 181.05
| 180.47
| 180.85
| 4,859,485
| 180.827
| 176.4782
| 179.785505
| 60.98081
| 1.304574
| 1.544377
| -0.239803
| 0.013482
| 0
|
2023-06-02 17:00:00
|
AAPL
| 180.86
| 180.88
| 180.3
| 180.5
| 4,588,210
| 180.828
| 176.6272
| 179.853552
| 54.201681
| 1.208782
| 1.477258
| -0.268476
| 0.01351
| 1
|
2023-06-02 18:00:00
|
AAPL
| 180.51
| 180.83
| 180.06
| 180.63
| 4,888,732
| 180.789
| 176.7744
| 179.927499
| 52.505447
| 1.130327
| 1.407872
| -0.277545
| 0.010261
| 1
|
2023-06-02 19:00:00
|
AAPL
| 180.62
| 181.1
| 180.59
| 180.95
| 10,213,901
| 180.759
| 176.9318
| 180.02488
| 54.771784
| 1.081506
| 1.342599
| -0.261093
| 0.009855
| 1
|
2023-06-02 20:00:00
|
AAPL
| 180.95
| 181.09
| 180.83
| 181.06
| 3,336,399
| 180.756
| 177.0846
| 180.123463
| 55.327869
| 1.039705
| 1.28202
| -0.242315
| 0.009749
| 0
|
2023-06-02 21:00:00
|
AAPL
| 181.06
| 181.11
| 180.94
| 180.98
| 52,198
| 180.723
| 177.2348
| 180.205038
| 54.989817
| 0.988725
| 1.223361
| -0.234636
| 0.009772
| 0
|
2023-06-02 22:00:00
|
AAPL
| 180.98
| 181.06
| 180.95
| 181.06
| 21,791
| 180.733
| 177.3914
| 180.286463
| 50.44843
| 0.943898
| 1.167468
| -0.223571
| 0.009745
| 0
|
2023-06-02 23:00:00
|
AAPL
| 181.01
| 181.11
| 180.96
| 181.11
| 24,390
| 180.863
| 177.5504
| 180.364895
| 48.364486
| 0.902008
| 1.114376
| -0.212368
| 0.009661
| 1
|
2023-06-05 08:00:00
|
AAPL
| 181.22
| 182
| 181.11
| 181.68
| 96,662
| 180.979
| 177.726
| 180.490143
| 56.289979
| 0.90438
| 1.072377
| -0.167997
| 0.009993
| 1
|
2023-06-05 09:00:00
|
AAPL
| 181.67
| 182.1
| 181.61
| 182.09
| 75,164
| 181.091
| 177.9122
| 180.642511
| 57.991803
| 0.928638
| 1.043629
| -0.114991
| 0.010172
| 1
|
2023-06-05 10:00:00
|
AAPL
| 182.14
| 182.88
| 181.98
| 182.77
| 67,892
| 181.283
| 178.0982
| 180.845129
| 67.370441
| 0.991306
| 1.033165
| -0.041858
| 0.010687
| 0
|
2023-06-05 11:00:00
|
AAPL
| 182.65
| 182.8
| 182.25
| 182.6
| 235,955
| 181.493
| 178.275
| 181.012259
| 82.978723
| 1.015547
| 1.029641
| -0.014094
| 0.010764
| 0
|
2023-06-05 12:00:00
|
AAPL
| 182.61
| 182.87
| 181
| 182.61
| 576,739
| 181.691
| 178.4584
| 181.164425
| 79.603399
| 1.023764
| 1.028466
| -0.004702
| 0.010483
| 1
|
2023-06-05 13:00:00
|
AAPL
| 182.62
| 183.86
| 181.97
| 183.38
| 13,780,269
| 181.934
| 178.6518
| 181.375432
| 81.298701
| 1.079959
| 1.038764
| 0.041194
| 0.011124
| 1
|
2023-06-05 14:00:00
|
AAPL
| 183.4
| 184.36
| 183.25
| 184.26
| 14,605,667
| 182.254
| 178.8626
| 181.650153
| 86.984816
| 1.181878
| 1.067387
| 0.114491
| 0.011766
| 0
|
2023-06-05 15:00:00
|
AAPL
| 184.26
| 184.35
| 183.93
| 184.09
| 7,723,161
| 182.565
| 179.074
| 181.882519
| 90.519187
| 1.2347
| 1.10085
| 0.13385
| 0.011893
| 1
|
2023-06-05 16:00:00
|
AAPL
| 184.09
| 184.72
| 183.99
| 184.56
| 9,781,765
| 182.915
| 179.2982
| 182.137517
| 91.194969
| 1.299507
| 1.140581
| 0.158926
| 0.011667
| 0
|
2023-06-05 17:00:00
|
AAPL
| 184.57
| 184.95
| 182.03
| 182.78
| 14,870,372
| 183.082
| 179.4858
| 182.198706
| 64.686998
| 1.193478
| 1.15116
| 0.042317
| 0.014064
| 0
|
2023-06-05 18:00:00
|
AAPL
| 182.81
| 183.69
| 180.08
| 181.67
| 26,192,012
| 183.081
| 179.652
| 182.148353
| 54.218534
| 1.008259
| 1.12258
| -0.114321
| 0.015242
| 0
|
2023-06-05 19:00:00
|
AAPL
| 181.69
| 181.78
| 178.03
| 179.6
| 26,481,375
| 182.832
| 179.7784
| 181.905653
| 42.516269
| 0.686526
| 1.035369
| -0.348843
| 0.019019
| 0
|
2023-06-05 20:00:00
|
AAPL
| 179.58
| 179.7
| 179.35
| 179.53
| 1,611,332
| 182.508
| 179.9126
| 181.6794
| 41.693811
| 0.421048
| 0.912505
| -0.491457
| 0.019017
| 1
|
2023-06-05 21:00:00
|
AAPL
| 179.52
| 180.1
| 179.43
| 180.01
| 190,477
| 182.249
| 180.0584
| 181.52041
| 44.294606
| 0.246545
| 0.779313
| -0.532768
| 0.019172
| 0
|
2023-06-05 22:00:00
|
AAPL
| 180
| 180
| 179
| 179.13
| 171,805
| 181.901
| 180.185
| 181.292752
| 37.18593
| 0.036817
| 0.630814
| -0.593997
| 0.019724
| 0
|
2023-06-05 23:00:00
|
AAPL
| 179.07
| 179.24
| 179
| 179.12
| 155,583
| 181.475
| 180.3128
| 181.085823
| 34.450262
| -0.128717
| 0.478908
| -0.607625
| 0.019595
| 0
|
2023-06-06 08:00:00
|
AAPL
| 179.05
| 179.51
| 178.49
| 178.87
| 112,475
| 180.936
| 180.4392
| 180.874792
| 28.618421
| -0.276885
| 0.327749
| -0.604634
| 0.019579
| 0
|
2023-06-06 09:00:00
|
AAPL
| 178.86
| 178.9
| 178.17
| 178.22
| 72,968
| 180.349
| 180.548
| 180.621955
| 27.1875
| -0.441667
| 0.173866
| -0.615533
| 0.01981
| 1
|
2023-06-06 10:00:00
|
AAPL
| 178.27
| 178.53
| 178.2
| 178.45
| 45,541
| 179.738
| 180.558
| 180.415102
| 28.818737
| -0.54739
| 0.029615
| -0.577005
| 0.019883
| 1
|
2023-06-06 11:00:00
|
AAPL
| 178.45
| 179
| 178.33
| 178.77
| 168,134
| 179.337
| 180.5788
| 180.258426
| 25.400213
| -0.598456
| -0.095999
| -0.502456
| 0.02002
| 1
|
2023-06-06 12:00:00
|
AAPL
| 178.44
| 180.21
| 178.39
| 179.08
| 634,338
| 179.078
| 180.6054
| 180.146195
| 20.568182
| -0.606915
| -0.198182
| -0.408733
| 0.019787
| 0
|
2023-06-06 13:00:00
|
AAPL
| 179.1
| 180.4
| 177.58
| 177.88
| 11,629,105
| 178.906
| 180.6064
| 179.930367
| 18.413021
| -0.702353
| -0.299017
| -0.403336
| 0.020391
| 1
|
2023-06-06 14:00:00
|
AAPL
| 177.88
| 179.21
| 177.43
| 178.52
| 12,138,200
| 178.805
| 180.6242
| 179.796046
| 19.8
| -0.718068
| -0.382827
| -0.335241
| 0.020357
| 1
|
2023-06-06 15:00:00
|
AAPL
| 178.52
| 178.86
| 177.66
| 178.83
| 7,892,397
| 178.687
| 180.6546
| 179.704042
| 26.846424
| -0.697468
| -0.445755
| -0.251713
| 0.020563
| 0
|
2023-06-06 16:00:00
|
AAPL
| 178.82
| 179.11
| 178.04
| 178.09
| 6,383,297
| 178.583
| 180.6374
| 179.550323
| 28.063725
| -0.732411
| -0.503086
| -0.229325
| 0.020756
| 1
|
2023-06-06 17:00:00
|
AAPL
| 178.11
| 179.28
| 178.03
| 178.83
| 6,853,660
| 178.554
| 180.6224
| 179.481721
| 44.363104
| -0.692411
| -0.540951
| -0.151459
| 0.020739
| 1
|
2023-06-06 18:00:00
|
AAPL
| 178.84
| 179.48
| 178.71
| 179.4
| 4,873,546
| 178.607
| 180.6124
| 179.473938
| 49.113233
| -0.60771
| -0.554303
| -0.053407
| 0.020303
| 0
|
2023-06-06 19:00:00
|
AAPL
| 179.39
| 179.7
| 179.05
| 179.16
| 7,804,318
| 178.701
| 180.5978
| 179.444039
| 44.005642
| -0.553569
| -0.554156
| 0.000587
| 0.020298
| 0
|
2023-06-06 20:00:00
|
AAPL
| 179.16
| 179.3
| 178.93
| 179.04
| 569,053
| 178.76
| 180.5822
| 179.405559
| 49.2891
| -0.514416
| -0.546208
| 0.031793
| 0.019899
| 0
|
2023-06-06 21:00:00
|
AAPL
| 179.04
| 179.14
| 179
| 179.1
| 40,576
| 178.793
| 180.5622
| 179.376458
| 49.84326
| -0.473091
| -0.531585
| 0.058494
| 0.018017
| 0
|
2023-06-06 22:00:00
|
AAPL
| 179.1
| 179.1
| 178.89
| 178.9
| 37,185
| 178.775
| 180.5322
| 179.331081
| 50.236967
| -0.451277
| -0.515523
| 0.064246
| 0.017214
| 1
|
2023-06-06 23:00:00
|
AAPL
| 178.92
| 179.05
| 178.9
| 179
| 30,843
| 178.887
| 180.5024
| 179.29955
| 56.747405
| -0.421066
| -0.496632
| 0.075565
| 0.0131
| 0
|
2023-06-07 08:00:00
|
AAPL
| 179.07
| 179.07
| 178.69
| 178.75
| 14,389
| 178.91
| 180.4666
| 179.247212
| 52.586207
| -0.412542
| -0.479814
| 0.067272
| 0.013157
| 1
|
2023-06-07 09:00:00
|
AAPL
| 178.75
| 178.98
| 178.75
| 178.98
| 7,925
| 178.925
| 180.4364
| 179.221763
| 51.838879
| -0.382814
| -0.460414
| 0.0776
| 0.012907
| 0
|
2023-06-07 10:00:00
|
AAPL
| 179
| 179.2
| 178.2
| 178.81
| 39,377
| 178.997
| 180.3922
| 179.182548
| 47.576302
| -0.368722
| -0.442075
| 0.073354
| 0.011997
| 1
|
2023-06-07 11:00:00
|
AAPL
| 178.81
| 179.15
| 178.58
| 179.06
| 126,646
| 179.02
| 180.3484
| 179.170876
| 62.770563
| -0.333536
| -0.420367
| 0.086832
| 0.012088
| 0
|
2023-06-07 12:00:00
|
AAPL
| 178.87
| 179.2
| 178.58
| 178.85
| 263,741
| 178.965
| 180.3036
| 179.140317
| 53.937947
| -0.318919
| -0.400078
| 0.081158
| 0.012064
| 1
|
2023-06-07 13:00:00
|
AAPL
| 178.93
| 181.21
| 178.15
| 180.43
| 9,562,547
| 179.092
| 180.286
| 179.263144
| 64.652015
| -0.177794
| -0.355621
| 0.177827
| 0.014341
| 0
|
2023-06-07 14:00:00
|
AAPL
| 180.42
| 180.64
| 178.49
| 178.73
| 9,651,998
| 179.061
| 180.2414
| 179.212368
| 54.984424
| -0.200811
| -0.324659
| 0.123848
| 0.017473
| 1
|
2023-06-07 15:00:00
|
AAPL
| 178.71
| 179.61
| 178.57
| 178.88
| 6,010,394
| 179.039
| 180.2228
| 179.180714
| 50.428816
| -0.204591
| -0.300645
| 0.096054
| 0.017401
| 0
|
2023-06-07 16:00:00
|
AAPL
| 178.91
| 179.05
| 178
| 178.12
| 5,040,438
| 178.961
| 180.1748
| 179.079694
| 39.368771
| -0.265848
| -0.293686
| 0.027838
| 0.017811
| 0
|
2023-06-07 17:00:00
|
AAPL
| 178.12
| 178.47
| 177.32
| 177.8
| 5,923,433
| 178.841
| 180.1114
| 178.957818
| 38.852459
| -0.336338
| -0.302216
| -0.034122
| 0.016577
| 1
|
2023-06-07 18:00:00
|
AAPL
| 177.79
| 178.28
| 177.6
| 178.25
| 4,139,100
| 178.791
| 180.0594
| 178.890407
| 43.856921
| -0.351835
| -0.31214
| -0.039695
| 0.016365
| 0
|
2023-06-07 19:00:00
|
AAPL
| 178.24
| 178.5
| 177.42
| 177.83
| 10,732,027
| 178.676
| 180.006
| 178.789416
| 40.648012
| -0.393472
| -0.328406
| -0.065065
| 0.016401
| 0
|
2023-06-07 20:00:00
|
AAPL
| 177.82
| 177.92
| 177.68
| 177.78
| 374,075
| 178.573
| 179.949
| 178.693281
| 41.566265
| -0.425597
| -0.347845
| -0.077753
| 0.01589
| 0
|
2023-06-07 21:00:00
|
AAPL
| 177.77
| 177.82
| 177.64
| 177.75
| 240,973
| 178.442
| 179.885
| 178.603445
| 40.487062
| -0.44831
| -0.367938
| -0.080372
| 0.015252
| 0
|
2023-06-07 22:00:00
|
AAPL
| 177.75
| 177.87
| 177.69
| 177.73
| 25,447
| 178.33
| 179.8184
| 178.520259
| 41.955836
| -0.462592
| -0.386869
| -0.075723
| 0.014809
| 1
|
2023-06-07 23:00:00
|
AAPL
| 177.76
| 177.92
| 177.7
| 177.92
| 28,323
| 178.079
| 179.7572
| 178.463092
| 41.587302
| -0.453352
| -0.400165
| -0.053187
| 0.014855
| 0
|
2023-06-08 08:00:00
|
AAPL
| 177.69
| 177.77
| 177.21
| 177.77
| 16,613
| 177.983
| 179.6914
| 178.397083
| 41.719745
| -0.452913
| -0.410715
| -0.042198
| 0.01486
| 1
|
2023-06-08 09:00:00
|
AAPL
| 177.82
| 178.27
| 177.82
| 178.27
| 15,107
| 177.922
| 179.6346
| 178.38498
| 43.950995
| -0.407521
| -0.410076
| 0.002555
| 0.015183
| 0
|
2023-06-08 10:00:00
|
AAPL
| 178.01
| 178.36
| 177.83
| 177.91
| 15,684
| 177.901
| 179.5592
| 178.339744
| 42.964072
| -0.396032
| -0.407267
| 0.011235
| 0.015266
| 0
|
2023-06-08 11:00:00
|
AAPL
| 177.94
| 178.1
| 177.52
| 177.75
| 74,247
| 177.896
| 179.4724
| 178.283578
| 24.524715
| -0.395281
| -0.40487
| 0.009589
| 0.015252
| 1
|
2023-06-08 12:00:00
|
AAPL
| 177.99
| 178.5
| 176.58
| 177.96
| 277,430
| 177.867
| 179.3762
| 178.252761
| 39.787798
| -0.373435
| -0.398583
| 0.025148
| 0.015283
| 0
|
2023-06-08 13:00:00
|
AAPL
| 177.93
| 178.75
| 177.51
| 177.86
| 6,064,236
| 177.87
| 179.2814
| 178.215355
| 36.290323
| -0.360041
| -0.390875
| 0.030833
| 0.015203
| 1
|
2023-06-08 14:00:00
|
AAPL
| 177.87
| 179.19
| 177.46
| 179.11
| 7,378,803
| 178.003
| 179.2114
| 178.300559
| 61.75772
| -0.24573
| -0.361846
| 0.116116
| 0.016852
| 1
|
2023-06-08 15:00:00
|
AAPL
| 179.12
| 179.88
| 178.97
| 179.51
| 5,277,395
| 178.179
| 179.134
| 178.415744
| 69.93007
| -0.12146
| -0.313769
| 0.192309
| 0.016941
| 1
|
2023-06-08 16:00:00
|
AAPL
| 179.5
| 180
| 179.31
| 179.62
| 4,655,078
| 178.368
| 179.0412
| 178.530435
| 67.341772
| -0.013938
| -0.253802
| 0.239864
| 0.01689
| 0
|
2023-06-08 17:00:00
|
AAPL
| 179.62
| 179.87
| 179.01
| 179.53
| 3,419,528
| 178.529
| 178.95
| 178.625632
| 73.480663
| 0.063281
| -0.190386
| 0.253667
| 0.014253
| 1
|
2023-06-08 18:00:00
|
AAPL
| 179.54
| 180.24
| 179.47
| 179.93
| 5,114,119
| 178.745
| 178.8574
| 178.749857
| 77.078086
| 0.154969
| -0.121315
| 0.276284
| 0.010668
| 1
|
2023-06-08 19:00:00
|
AAPL
| 179.93
| 180.84
| 179.73
| 180.55
| 9,425,260
| 178.973
| 178.8128
| 178.921299
| 80.701754
| 0.274497
| -0.042153
| 0.316649
| 0.011107
| 0
|
2023-06-08 20:00:00
|
AAPL
| 180.58
| 180.69
| 180.5
| 180.56
| 917,375
| 179.238
| 178.7906
| 179.077366
| 81.098901
| 0.365813
| 0.039441
| 0.326372
| 0.009957
| 0
|
2023-06-08 21:00:00
|
AAPL
| 180.57
| 180.57
| 180.43
| 180.47
| 74,265
| 179.51
| 178.808
| 179.209998
| 78.651685
| 0.426009
| 0.116754
| 0.309255
| 0.009698
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.