name
stringclasses 1
value | timestamp
timestamp[ns, tz=UTC]date 2024-01-03 07:51:50
2024-12-31 09:05:00
| price_euro
float64 63.7
82.6
| price_dollar
float64 70.3
91.2
|
|---|---|---|---|
Petróleo Brent
| 2024-09-03T08:05:01.247391Z
| 69.8
| 77.06
|
Petróleo Brent
| 2024-09-04T08:05:00.976821Z
| 66.03
| 72.9
|
Petróleo Brent
| 2024-09-05T08:05:01.038920Z
| 66.26
| 73.15
|
Petróleo Brent
| 2024-09-06T08:05:00.967104Z
| 66.21
| 73.1
|
Petróleo Brent
| 2024-09-07T08:05:00.844555Z
| 64.37
| 71.06
|
Petróleo Brent
| 2024-09-09T08:05:01.232190Z
| 65.19
| 71.97
|
Petróleo Brent
| 2024-09-10T08:05:00.951518Z
| 64.96
| 71.72
|
Petróleo Brent
| 2024-09-11T08:05:00.918740Z
| 63.7
| 70.33
|
Petróleo Brent
| 2024-09-12T08:05:01.019005Z
| 64.89
| 71.64
|
Petróleo Brent
| 2024-09-13T08:05:00.773966Z
| 65.45
| 72.26
|
Petróleo Brent
| 2024-09-14T08:05:00.913862Z
| 64.86
| 71.61
|
Petróleo Brent
| 2024-09-16T08:05:00.784677Z
| 65.48
| 72.29
|
Petróleo Brent
| 2024-09-17T08:05:00.851483Z
| 65.92
| 72.78
|
Petróleo Brent
| 2024-09-18T08:05:01.000884Z
| 66.29
| 73.18
|
Petróleo Brent
| 2024-09-19T08:05:00.932541Z
| 67.43
| 74.44
|
Petróleo Brent
| 2024-09-20T08:05:00.973909Z
| 67.5
| 74.52
|
Petróleo Brent
| 2024-09-21T08:05:01.270567Z
| 67.47
| 74.49
|
Petróleo Brent
| 2024-09-23T08:05:01.015747Z
| 67.57
| 74.6
|
Petróleo Brent
| 2024-09-24T08:05:00.847746Z
| 67.77
| 74.82
|
Petróleo Brent
| 2024-09-25T08:05:00.893575Z
| 67.77
| 74.82
|
Petróleo Brent
| 2024-09-26T08:05:00.905809Z
| 65.13
| 71.9
|
Petróleo Brent
| 2024-09-27T08:05:00.897821Z
| 64.86
| 71.6
|
Petróleo Brent
| 2024-09-28T08:05:01.145434Z
| 65.2
| 71.98
|
Petróleo Brent
| 2024-09-30T08:05:01.023373Z
| 65.63
| 72.45
|
Petróleo Brent
| 2024-10-01T08:05:00.871251Z
| 64.47
| 71.17
|
Petróleo Brent
| 2024-10-02T08:05:01.145585Z
| 68.38
| 75.49
|
Petróleo Brent
| 2024-10-03T08:05:01.046244Z
| 67.75
| 74.8
|
Petróleo Brent
| 2024-10-04T08:05:00.917926Z
| 70.84
| 78.21
|
Petróleo Brent
| 2024-10-05T08:05:00.903985Z
| 70.7
| 78.05
|
Petróleo Brent
| 2024-10-07T08:05:00.917894Z
| 71.3
| 78.71
|
Petróleo Brent
| 2024-10-08T08:05:00.942449Z
| 71.97
| 79.45
|
Petróleo Brent
| 2024-10-09T08:05:01.717432Z
| 70.37
| 77.69
|
Petróleo Brent
| 2024-10-10T08:05:01.220239Z
| 69.81
| 77.07
|
Petróleo Brent
| 2024-10-11T08:05:01.481589Z
| 71.11
| 78.51
|
Petróleo Brent
| 2024-10-12T08:05:01.322312Z
| 71.59
| 79.04
|
Petróleo Brent
| 2024-10-14T08:05:01.205224Z
| 70.48
| 77.81
|
Petróleo Brent
| 2024-10-15T08:05:01.277137Z
| 67.55
| 74.58
|
Petróleo Brent
| 2024-10-16T08:05:01.269260Z
| 67.54
| 74.56
|
Petróleo Brent
| 2024-10-17T08:05:01.295014Z
| 67.01
| 73.98
|
Petróleo Brent
| 2024-10-18T08:05:01.373096Z
| 67.46
| 74.48
|
Petróleo Brent
| 2024-10-19T08:05:01.275438Z
| 66.18
| 73.06
|
Petróleo Brent
| 2024-10-21T08:05:01.264604Z
| 66.46
| 73.37
|
Petróleo Brent
| 2024-10-22T08:05:01.388717Z
| 66.67
| 73.6
|
Petróleo Brent
| 2024-10-23T08:05:01.657170Z
| 68.51
| 75.64
|
Petróleo Brent
| 2024-10-24T08:05:01.338092Z
| 68.8
| 75.95
|
Petróleo Brent
| 2024-10-25T08:05:01.337488Z
| 67.42
| 74.43
|
Petróleo Brent
| 2024-10-26T08:05:01.193868Z
| 68.89
| 76.05
|
Petróleo Brent
| 2024-10-28T09:05:01.920091Z
| 65.76
| 72.6
|
Petróleo Brent
| 2024-10-29T09:05:01.197360Z
| 65.28
| 72.07
|
Petróleo Brent
| 2024-10-30T09:05:01.468953Z
| 65.04
| 71.8
|
Petróleo Brent
| 2024-10-31T09:05:01.195742Z
| 65.61
| 72.43
|
Petróleo Brent
| 2024-11-01T09:05:01.253231Z
| 66.21
| 73.1
|
Petróleo Brent
| 2024-11-04T09:05:01.170689Z
| 67.76
| 74.81
|
Petróleo Brent
| 2024-11-05T09:05:01.241027Z
| 68.04
| 75.12
|
Petróleo Brent
| 2024-11-06T09:05:01.349287Z
| 67.27
| 74.27
|
Petróleo Brent
| 2024-11-07T09:05:01.310871Z
| 67.61
| 74.64
|
Petróleo Brent
| 2024-11-08T09:05:01.265010Z
| 67.65
| 74.68
|
Petróleo Brent
| 2024-11-09T09:05:01.368398Z
| 66.91
| 73.87
|
Petróleo Brent
| 2024-11-11T09:05:01.432817Z
| 67.03
| 74
|
Petróleo Brent
| 2024-11-12T09:05:01.291593Z
| 65.08
| 71.85
|
Petróleo Brent
| 2024-11-13T09:05:01.216494Z
| 65.21
| 71.99
|
Petróleo Brent
| 2024-11-14T09:05:01.208786Z
| 65.53
| 72.34
|
Petróleo Brent
| 2024-11-15T09:05:01.329977Z
| 64.96
| 71.72
|
Petróleo Brent
| 2024-11-16T09:05:01.399881Z
| 64.35
| 71.04
|
Petróleo Brent
| 2024-11-18T09:05:01.518465Z
| 64.31
| 71
|
Petróleo Brent
| 2024-11-19T09:05:01.408743Z
| 66.01
| 72.87
|
Petróleo Brent
| 2024-11-20T09:05:01.274458Z
| 66.55
| 73.47
|
Petróleo Brent
| 2024-11-21T09:05:01.366891Z
| 66.75
| 73.69
|
Petróleo Brent
| 2024-11-22T09:05:01.291876Z
| 67.66
| 74.7
|
Petróleo Brent
| 2024-11-23T09:05:01.278860Z
| 68.09
| 75.17
|
Petróleo Brent
| 2024-11-25T09:05:01.441040Z
| 67.68
| 74.72
|
Petróleo Brent
| 2024-11-26T09:05:01.289778Z
| 66.56
| 73.48
|
Petróleo Brent
| 2024-11-27T09:05:01.715152Z
| 66.22
| 73.11
|
Petróleo Brent
| 2024-11-28T09:05:05.551912Z
| 65.83
| 72.68
|
Petróleo Brent
| 2024-11-29T09:05:01.190548Z
| 66.07
| 72.94
|
Petróleo Brent
| 2024-12-02T09:05:01.205502Z
| 65.63
| 72.46
|
Petróleo Brent
| 2024-12-03T09:05:03.434254Z
| 65.69
| 72.52
|
Petróleo Brent
| 2024-12-04T09:05:01.603895Z
| 66.82
| 73.77
|
Petróleo Brent
| 2024-12-05T09:05:01.457281Z
| 65.69
| 72.52
|
Petróleo Brent
| 2024-12-06T09:05:01.719870Z
| 65.05
| 71.82
|
Petróleo Brent
| 2024-12-07T09:05:01.616616Z
| 64.42
| 71.12
|
Petróleo Brent
| 2024-12-09T09:05:01.811926Z
| 65.25
| 72.04
|
Petróleo Brent
| 2024-12-10T09:05:01.421784Z
| 65.26
| 72.05
|
Petróleo Brent
| 2024-12-11T09:05:01.291753Z
| 65.57
| 72.39
|
Petróleo Brent
| 2024-12-12T09:05:01.183548Z
| 66.95
| 73.91
|
Petróleo Brent
| 2024-12-13T09:05:01.156071Z
| 66.59
| 73.52
|
Petróleo Brent
| 2024-12-14T09:05:01.195366Z
| 67.47
| 74.49
|
Petróleo Brent
| 2024-12-16T09:05:01.244800Z
| 67.06
| 74.03
|
Petróleo Brent
| 2024-12-17T09:05:01.170503Z
| 66.4
| 73.31
|
Petróleo Brent
| 2024-12-18T09:05:01.209286Z
| 66.65
| 73.58
|
Petróleo Brent
| 2024-12-19T09:05:01.096458Z
| 66.14
| 73.02
|
Petróleo Brent
| 2024-12-20T09:05:01.178605Z
| 65.63
| 72.45
|
Petróleo Brent
| 2024-12-21T09:05:01.055663Z
| 66.07
| 72.94
|
Petróleo Brent
| 2024-12-23T09:05:01.112772Z
| 66.32
| 73.22
|
Petróleo Brent
| 2024-12-24T09:05:01.175459Z
| 66.65
| 73.58
|
Petróleo Brent
| 2024-12-27T09:05:01.196713Z
| 66.51
| 73.43
|
Petróleo Brent
| 2024-12-28T09:05:01.244006Z
| 67.18
| 74.17
|
Petróleo Brent
| 2024-12-30T09:05:01.124586Z
| 66.91
| 73.87
|
Petróleo Brent
| 2024-12-31T09:05:01.182506Z
| 67.61
| 74.64
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.