Datasets:
IceMasterT
/
BTC-Data-Daily-2014-2023

Dataset card Data Studio Files
xet
Community
1
unix
int64
1.42B
1.69B
date
stringlengths
18
18
symbol
stringclasses
1 value
open
float64
162
67.5k
high
float64
213
69k
low
float64
152
66.3k
close
float64
162
67.6k
Volume BTC
float64
0
772M
Volume U
float64
0
1.45B
1,671,494,400
2022-12-20 0:00:00
BTC/USD
16,441
17,046
16,402
16,898
2,115.978892
35,755,811.32
1,671,408,000
2022-12-19 0:00:00
BTC/USD
16,744
16,815
16,293
16,446
2,157.441546
35,481,283.66
1,671,321,600
2022-12-18 0:00:00
BTC/USD
16,780
16,850
16,676
16,749
695.990918
11,657,151.88
1,671,235,200
2022-12-17 0:00:00
BTC/USD
16,635
16,794
16,596
16,781
1,114.370244
18,700,247.07
1,671,148,800
2022-12-16 0:00:00
BTC/USD
17,361
17,525
16,572
16,633
2,853.96836
47,470,055.73
1,671,062,400
2022-12-15 0:00:00
BTC/USD
17,806
17,853
17,288
17,362
1,887.371722
32,768,547.83
1,670,976,000
2022-12-14 0:00:00
BTC/USD
17,771
18,373
17,667
17,803
3,836.865546
68,307,717.32
1,670,889,600
2022-12-13 0:00:00
BTC/USD
17,214
18,106
17,093
17,772
3,838.865011
68,224,308.98
1,670,803,200
2022-12-12 0:00:00
BTC/USD
17,089
17,240
16,881
17,209
1,695.056525
29,170,227.74
1,670,716,800
2022-12-11 0:00:00
BTC/USD
17,128
17,264
17,080
17,091
1,239.357786
21,181,863.91
1,670,630,400
2022-12-10 0:00:00
BTC/USD
17,129
17,223
17,100
17,128
677.741807
11,608,361.67
1,670,544,000
2022-12-09 0:00:00
BTC/USD
17,229
17,353
17,073
17,128
1,226.705648
21,011,014.35
1,670,457,600
2022-12-08 0:00:00
BTC/USD
16,838
17,296
16,734
17,229
1,724.693497
29,714,744.27
1,670,371,200
2022-12-07 0:00:00
BTC/USD
17,091
17,131
16,736
16,836
1,185.393283
19,957,281.31
1,670,284,800
2022-12-06 0:00:00
BTC/USD
16,968
17,101
16,914
17,087
1,303.371225
22,270,704.12
1,670,198,400
2022-12-05 0:00:00
BTC/USD
17,113
17,418
16,879
16,968
2,251.519576
38,203,784.17
1,670,112,000
2022-12-04 0:00:00
BTC/USD
16,893
17,195
16,890
17,114
1,603.551601
27,443,182.1
1,670,025,600
2022-12-03 0:00:00
BTC/USD
17,095
17,150
16,868
16,886
1,177.012645
19,875,035.53
1,669,939,200
2022-12-02 0:00:00
BTC/USD
16,976
17,102
16,800
17,095
2,329.03285
39,814,816.57
1,669,852,800
2022-12-01 0:00:00
BTC/USD
17,166
17,250
16,864
16,977
3,207.290941
54,450,178.31
1,669,766,400
2022-11-30 0:00:00
BTC/USD
16,437
17,223
16,430
17,170
4,442.427261
76,276,476.08
1,669,680,000
2022-11-29 0:00:00
BTC/USD
16,205
16,529
16,102
16,434
2,310.870796
37,976,850.66
1,669,593,600
2022-11-28 0:00:00
BTC/USD
16,420
16,477
16,004
16,210
3,254.701778
52,758,715.82
1,669,507,200
2022-11-27 0:00:00
BTC/USD
16,451
16,587
16,402
16,424
1,189.794707
19,541,188.26
1,669,420,800
2022-11-26 0:00:00
BTC/USD
16,511
16,685
16,387
16,454
1,503.64131
24,740,914.12
1,669,334,400
2022-11-25 0:00:00
BTC/USD
16,589
16,604
16,339
16,508
2,043.43508
33,733,026.3
1,669,248,000
2022-11-24 0:00:00
BTC/USD
16,594
16,783
16,456
16,591
2,141.484462
35,529,368.7
1,669,161,600
2022-11-23 0:00:00
BTC/USD
16,199
16,647
16,150
16,603
3,505.293131
58,198,381.86
1,669,075,200
2022-11-22 0:00:00
BTC/USD
15,757
16,281
15,613
16,197
3,718.554559
60,229,428.19
1,668,988,800
2022-11-21 0:00:00
BTC/USD
16,250
16,269
15,479
15,766
5,633.487802
88,817,568.69
1,668,902,400
2022-11-20 0:00:00
BTC/USD
16,687
16,730
16,169
16,256
1,827.056766
29,700,634.78
1,668,816,000
2022-11-19 0:00:00
BTC/USD
16,683
16,799
16,548
16,690
1,377.396397
22,988,745.87
1,668,729,600
2022-11-18 0:00:00
BTC/USD
16,687
16,971
16,540
16,683
2,673.28042
44,598,337.24
1,668,643,200
2022-11-17 0:00:00
BTC/USD
16,655
16,724
16,412
16,686
2,458.666891
41,025,315.75
1,668,556,800
2022-11-16 0:00:00
BTC/USD
16,875
16,980
16,371
16,654
4,035.800424
67,212,220.26
1,668,470,400
2022-11-15 0:00:00
BTC/USD
16,586
17,095
16,511
16,874
5,633.399348
95,057,980.59
1,668,384,000
2022-11-14 0:00:00
BTC/USD
16,300
17,130
15,784
16,589
7,964.340069
132,120,437.4
1,668,297,600
2022-11-13 0:00:00
BTC/USD
16,788
17,240
16,263
16,310
2,703.911947
44,100,803.85
1,668,211,200
2022-11-12 0:00:00
BTC/USD
17,020
17,054
16,610
16,788
1,882.264157
31,599,450.66
1,668,124,800
2022-11-11 0:00:00
BTC/USD
17,548
17,645
16,394
17,007
5,636.755612
95,864,302.69
1,668,038,400
2022-11-10 0:00:00
BTC/USD
15,900
18,150
15,748
17,551
8,375.256925
146,994,134.3
1,667,952,000
2022-11-09 0:00:00
BTC/USD
18,546
18,588
15,632
15,877
8,350.565446
132,581,927.6
1,667,865,600
2022-11-08 0:00:00
BTC/USD
20,591
20,669
17,114
18,550
12,035.90179
223,265,978.2
1,667,779,200
2022-11-07 0:00:00
BTC/USD
20,899
21,070
20,400
20,590
1,417.995635
29,196,530.12
1,667,692,800
2022-11-06 0:00:00
BTC/USD
21,299
21,364
20,899
20,907
551.95849
11,539,796.15
1,667,606,400
2022-11-05 0:00:00
BTC/USD
21,152
21,473
21,089
21,301
774.12522
16,489,641.31
1,667,520,000
2022-11-04 0:00:00
BTC/USD
20,209
21,290
20,184
21,153
3,501.475358
74,066,708.24
1,667,433,600
2022-11-03 0:00:00
BTC/USD
20,152
20,387
20,039
20,209
1,004.118933
20,292,239.51
1,667,347,200
2022-11-02 0:00:00
BTC/USD
20,480
20,802
20,055
20,154
2,292.082362
46,194,627.92
1,667,260,800
2022-11-01 0:00:00
BTC/USD
20,493
20,681
20,334
20,480
1,276.69181
26,146,648.26
1,667,174,400
2022-10-31 0:00:00
BTC/USD
20,631
20,833
20,243
20,498
1,880.024567
38,536,743.58
1,667,088,000
2022-10-30 0:00:00
BTC/USD
20,820
20,931
20,525
20,628
679.838763
14,023,714
1,667,001,600
2022-10-29 0:00:00
BTC/USD
20,596
21,078
20,566
20,821
1,213.189466
25,259,817.88
1,666,915,200
2022-10-28 0:00:00
BTC/USD
20,295
20,750
20,008
20,599
1,827.613807
37,647,016.81
1,666,828,800
2022-10-27 0:00:00
BTC/USD
20,771
20,872
20,210
20,296
1,669.883996
33,891,965.58
1,666,742,400
2022-10-26 0:00:00
BTC/USD
20,096
21,012
20,062
20,775
2,711.069047
56,322,459.44
1,666,656,000
2022-10-25 0:00:00
BTC/USD
19,332
20,418
19,222
20,087
2,804.513146
56,334,255.57
1,666,569,600
2022-10-24 0:00:00
BTC/USD
19,576
19,588
19,169
19,332
1,155.863484
22,345,152.88
1,666,483,200
2022-10-23 0:00:00
BTC/USD
19,208
19,689
19,079
19,574
1,195.620136
23,403,068.54
1,666,396,800
2022-10-22 0:00:00
BTC/USD
19,166
19,250
19,118
19,206
455.420889
8,746,813.596
1,666,310,400
2022-10-21 0:00:00
BTC/USD
19,043
19,245
18,660
19,165
1,923.439911
36,862,725.89
1,666,224,000
2022-10-20 0:00:00
BTC/USD
19,128
19,340
18,913
19,043
1,491.664493
28,405,766.95
1,666,137,600
2022-10-19 0:00:00
BTC/USD
19,329
19,356
19,078
19,126
1,302.595354
24,913,438.74
1,666,051,200
2022-10-18 0:00:00
BTC/USD
19,547
19,700
19,099
19,334
1,524.526354
29,475,192.53
1,665,964,800
2022-10-17 0:00:00
BTC/USD
19,262
19,672
19,160
19,547
1,141.623503
22,315,314.6
1,665,878,400
2022-10-16 0:00:00
BTC/USD
19,072
19,425
19,067
19,264
417.01161
8,033,311.648
1,665,792,000
2022-10-15 0:00:00
BTC/USD
19,184
19,229
18,990
19,066
331.430983
6,319,063.118
1,665,705,600
2022-10-14 0:00:00
BTC/USD
19,374
19,947
19,083
19,181
1,313.801114
25,200,019.16
1,665,619,200
2022-10-13 0:00:00
BTC/USD
19,156
19,504
18,183
19,377
2,920.782084
56,595,994.44
1,665,532,800
2022-10-12 0:00:00
BTC/USD
19,061
19,229
18,967
19,157
870.270709
16,671,775.97
1,665,446,400
2022-10-11 0:00:00
BTC/USD
19,131
19,265
18,853
19,059
1,332.932453
25,404,359.63
1,665,360,000
2022-10-10 0:00:00
BTC/USD
19,436
19,525
19,029
19,131
1,052.983018
20,144,618.12
1,665,273,600
2022-10-09 0:00:00
BTC/USD
19,421
19,604
19,324
19,445
707.274516
13,752,952.97
1,665,187,200
2022-10-08 0:00:00
BTC/USD
19,533
19,624
19,259
19,420
517.318763
10,046,330.38
1,665,100,800
2022-10-07 0:00:00
BTC/USD
19,960
20,056
19,335
19,532
1,290.580164
25,207,611.76
1,665,014,400
2022-10-06 0:00:00
BTC/USD
20,161
20,447
19,864
19,951
1,438.889525
28,707,284.91
1,664,928,000
2022-10-05 0:00:00
BTC/USD
20,343
20,366
19,735
20,162
1,789.848922
36,086,933.96
1,664,841,600
2022-10-04 0:00:00
BTC/USD
19,633
20,469
19,497
20,343
2,455.542892
49,953,109.06
1,664,755,200
2022-10-03 0:00:00
BTC/USD
19,060
19,715
18,975
19,636
1,109.131767
21,778,911.38
1,664,668,800
2022-10-02 0:00:00
BTC/USD
19,306
19,395
18,931
19,051
518.033805
9,869,062.023
1,664,582,400
2022-10-01 0:00:00
BTC/USD
19,419
19,484
19,174
19,312
378.606987
7,311,658.139
1,664,496,000
2022-09-30 0:00:00
BTC/USD
19,593
20,171
19,152
19,425
2,413.784323
46,887,760.47
1,664,409,600
2022-09-29 0:00:00
BTC/USD
19,413
19,630
18,852
19,592
1,812.62119
35,512,874.35
1,664,323,200
2022-09-28 0:00:00
BTC/USD
19,085
19,770
18,461
19,413
3,817.64022
74,111,849.59
1,664,236,800
2022-09-27 0:00:00
BTC/USD
19,233
20,381
18,822
19,075
4,423.716939
84,382,400.61
1,664,150,400
2022-09-26 0:00:00
BTC/USD
18,809
19,313
18,690
19,226
3,167.387998
60,896,201.64
1,664,064,000
2022-09-25 0:00:00
BTC/USD
18,919
19,182
18,636
18,810
979.443064
18,423,324.03
1,663,977,600
2022-09-24 0:00:00
BTC/USD
19,291
19,309
18,817
18,921
922.023941
17,445,615
1,663,891,200
2022-09-23 0:00:00
BTC/USD
19,411
19,491
18,533
19,294
2,593.18338
50,032,880.14
1,663,804,800
2022-09-22 0:00:00
BTC/USD
18,458
19,541
18,368
19,403
2,607.04176
50,584,431.26
1,663,718,400
2022-09-21 0:00:00
BTC/USD
18,877
19,902
18,157
18,466
5,332.937768
98,478,028.82
1,663,632,000
2022-09-20 0:00:00
BTC/USD
19,535
19,634
18,717
18,878
2,544.252889
48,030,406.03
1,663,545,600
2022-09-19 0:00:00
BTC/USD
19,418
19,679
18,271
19,538
3,418.21694
66,785,122.58
1,663,459,200
2022-09-18 0:00:00
BTC/USD
20,116
20,116
19,343
19,419
1,609.639654
31,257,592.44
1,663,372,800
2022-09-17 0:00:00
BTC/USD
19,802
20,187
19,757
20,114
947.277827
19,053,546.21
1,663,286,400
2022-09-16 0:00:00
BTC/USD
19,704
19,887
19,330
19,802
2,514.426846
49,790,680.41
1,663,200,000
2022-09-15 0:00:00
BTC/USD
20,226
20,432
19,500
19,691
2,531.571163
49,849,167.77
1,663,113,600
2022-09-14 0:00:00
BTC/USD
20,175
20,526
19,623
20,233
2,793.906305
56,529,106.28
1,663,027,200
2022-09-13 0:00:00
BTC/USD
22,396
22,781
19,862
20,177
3,927.080031
79,236,693.79
1,662,940,800
2022-09-12 0:00:00
BTC/USD
21,836
22,485
21,565
22,401
2,496.986997
55,935,005.71