Hugging Face's logo

Datasets:
Atmanstr
/
Fin_stock_data_NSE

Tasks:
Feature Extraction
Modalities:
Tabular
Text
Formats:
csv
Languages:
English
Size:
1M - 10M
Tags:
finance
stock
cleandata
Libraries:
Datasets
pandas
Dataset card Data Studio Files
xet
Community
1
Dataset Viewer
Auto-converted to Parquet
timestamp
stringdate
2017-01-02 09:15:00+0530
2021-01-01 15:29:00+0530
opening price
float64
6
32.6k
high
float64
8.5
32.6k
low
float64
5.75
32.6k
closing price
float64
6
32.6k
volume
float64
0
161M
Company
stringclasses
21 values
2017-09-01 09:44:00+05:30
250
250
250
250
1,734,282
ABCAPITAL
2017-09-01 09:45:00+05:30
250
250
250
250
0
ABCAPITAL
2017-09-01 09:46:00+05:30
250
250
250
250
0
ABCAPITAL
2017-09-01 09:47:00+05:30
250
250
250
250
0
ABCAPITAL
2017-09-01 09:48:00+05:30
250
250
250
250
0
ABCAPITAL
2017-09-01 09:49:00+05:30
250
250
250
250
0
ABCAPITAL
2017-09-01 09:50:00+05:30
250
250
250
250
0
ABCAPITAL
2017-09-01 09:51:00+05:30
250
250
250
250
0
ABCAPITAL
2017-09-01 09:52:00+05:30
250
250
250
250
0
ABCAPITAL
2017-09-01 09:53:00+05:30
250
250
250
250
0
ABCAPITAL
2017-09-01 09:54:00+05:30
250
250
250
250
0
ABCAPITAL
2017-09-01 09:55:00+05:30
250
250
250
250
0
ABCAPITAL
2017-09-01 09:56:00+05:30
250
250
250
250
0
ABCAPITAL
2017-09-01 09:57:00+05:30
250
250
250
250
0
ABCAPITAL
2017-09-01 09:58:00+05:30
250
250
250
250
0
ABCAPITAL
2017-09-01 09:59:00+05:30
250
250
250
250
0
ABCAPITAL
2017-09-01 10:00:00+05:30
255
255
237.5
237.5
1,286,705
ABCAPITAL
2017-09-01 10:01:00+05:30
237.5
237.5
237.5
237.5
396,159
ABCAPITAL
2017-09-01 10:02:00+05:30
237.5
237.5
237.5
237.5
154,343
ABCAPITAL
2017-09-01 10:03:00+05:30
237.5
237.5
237.5
237.5
108,158
ABCAPITAL
2017-09-01 10:04:00+05:30
237.5
237.5
237.5
237.5
102,518
ABCAPITAL
2017-09-01 10:05:00+05:30
237.5
237.5
237.5
237.5
84,365
ABCAPITAL
2017-09-01 10:06:00+05:30
237.5
237.5
237.5
237.5
42,712
ABCAPITAL
2017-09-01 10:07:00+05:30
237.5
237.5
237.5
237.5
34,867
ABCAPITAL
2017-09-01 10:08:00+05:30
237.5
237.5
237.5
237.5
35,118
ABCAPITAL
2017-09-01 10:09:00+05:30
237.5
237.5
237.5
237.5
23,018
ABCAPITAL
2017-09-01 10:10:00+05:30
237.5
237.5
237.5
237.5
33,566
ABCAPITAL
2017-09-01 10:11:00+05:30
237.5
237.5
237.5
237.5
27,215
ABCAPITAL
2017-09-01 10:12:00+05:30
237.5
237.5
237.5
237.5
17,575
ABCAPITAL
2017-09-01 10:13:00+05:30
237.5
237.5
237.5
237.5
15,480
ABCAPITAL
2017-09-01 10:14:00+05:30
237.5
237.5
237.5
237.5
13,785
ABCAPITAL
2017-09-01 10:15:00+05:30
237.5
237.5
237.5
237.5
10,037
ABCAPITAL
2017-09-01 10:16:00+05:30
237.5
237.5
237.5
237.5
13,625
ABCAPITAL
2017-09-01 10:17:00+05:30
237.5
237.5
237.5
237.5
14,399
ABCAPITAL
2017-09-01 10:18:00+05:30
237.5
237.5
237.5
237.5
11,700
ABCAPITAL
2017-09-01 10:19:00+05:30
237.5
237.5
237.5
237.5
10,393
ABCAPITAL
2017-09-01 10:20:00+05:30
237.5
237.5
237.5
237.5
8,465
ABCAPITAL
2017-09-01 10:21:00+05:30
237.5
237.5
237.5
237.5
5,326
ABCAPITAL
2017-09-01 10:22:00+05:30
237.5
237.5
237.5
237.5
6,934
ABCAPITAL
2017-09-01 10:23:00+05:30
237.5
237.5
237.5
237.5
2,264
ABCAPITAL
2017-09-01 10:24:00+05:30
237.5
237.5
237.5
237.5
43,651
ABCAPITAL
2017-09-01 10:25:00+05:30
237.5
237.5
237.5
237.5
5,483
ABCAPITAL
2017-09-01 10:26:00+05:30
237.5
237.5
237.5
237.5
10,385
ABCAPITAL
2017-09-01 10:27:00+05:30
237.5
237.5
237.5
237.5
7,437
ABCAPITAL
2017-09-01 10:28:00+05:30
237.5
237.5
237.5
237.5
7,751
ABCAPITAL
2017-09-01 10:29:00+05:30
237.5
237.5
237.5
237.5
6,756
ABCAPITAL
2017-09-01 10:30:00+05:30
237.5
237.5
237.5
237.5
6,400
ABCAPITAL
2017-09-01 10:31:00+05:30
237.5
237.5
237.5
237.5
3,107
ABCAPITAL
2017-09-01 10:32:00+05:30
237.5
237.5
237.5
237.5
24,407
ABCAPITAL
2017-09-01 10:33:00+05:30
237.5
237.5
237.5
237.5
8,365
ABCAPITAL
2017-09-01 10:34:00+05:30
237.5
237.5
237.5
237.5
5,515
ABCAPITAL
2017-09-01 10:35:00+05:30
237.5
237.5
237.5
237.5
4,495
ABCAPITAL
2017-09-01 10:36:00+05:30
237.5
237.5
237.5
237.5
4,530
ABCAPITAL
2017-09-01 10:37:00+05:30
237.5
237.5
237.5
237.5
7,907
ABCAPITAL
2017-09-01 10:38:00+05:30
237.5
237.5
237.5
237.5
3,644
ABCAPITAL
2017-09-01 10:39:00+05:30
237.5
237.5
237.5
237.5
1,656
ABCAPITAL
2017-09-01 10:40:00+05:30
237.5
237.5
237.5
237.5
2,546
ABCAPITAL
2017-09-01 10:41:00+05:30
237.5
237.5
237.5
237.5
1,387
ABCAPITAL
2017-09-01 10:42:00+05:30
237.5
237.5
237.5
237.5
3,952
ABCAPITAL
2017-09-01 10:43:00+05:30
237.5
237.5
237.5
237.5
2,366
ABCAPITAL
2017-09-01 10:44:00+05:30
237.5
237.5
237.5
237.5
1,478
ABCAPITAL
2017-09-01 10:45:00+05:30
237.5
237.5
237.5
237.5
2,440
ABCAPITAL
2017-09-01 10:46:00+05:30
237.5
237.5
237.5
237.5
1,542
ABCAPITAL
2017-09-01 10:47:00+05:30
237.5
237.5
237.5
237.5
1,706
ABCAPITAL
2017-09-01 10:48:00+05:30
237.5
237.5
237.5
237.5
2,576
ABCAPITAL
2017-09-01 10:49:00+05:30
237.5
237.5
237.5
237.5
3,190
ABCAPITAL
2017-09-01 10:50:00+05:30
237.5
237.5
237.5
237.5
3,578
ABCAPITAL
2017-09-01 10:51:00+05:30
237.5
237.5
237.5
237.5
1,552
ABCAPITAL
2017-09-01 10:52:00+05:30
237.5
237.5
237.5
237.5
2,302
ABCAPITAL
2017-09-01 10:53:00+05:30
237.5
237.5
237.5
237.5
3,781
ABCAPITAL
2017-09-01 10:54:00+05:30
237.5
237.5
237.5
237.5
4,052
ABCAPITAL
2017-09-01 10:55:00+05:30
237.5
237.5
237.5
237.5
1,887
ABCAPITAL
2017-09-01 10:56:00+05:30
237.5
237.5
237.5
237.5
4,343
ABCAPITAL
2017-09-01 10:57:00+05:30
237.5
237.5
237.5
237.5
1,650
ABCAPITAL
2017-09-01 10:58:00+05:30
237.5
237.5
237.5
237.5
1,737
ABCAPITAL
2017-09-01 10:59:00+05:30
237.5
237.5
237.5
237.5
1,863
ABCAPITAL
2017-09-01 11:00:00+05:30
237.5
237.5
237.5
237.5
3,058
ABCAPITAL
2017-09-01 11:01:00+05:30
237.5
237.5
237.5
237.5
1,739
ABCAPITAL
2017-09-01 11:02:00+05:30
237.5
237.5
237.5
237.5
751
ABCAPITAL
2017-09-01 11:03:00+05:30
237.5
237.5
237.5
237.5
2,499
ABCAPITAL
2017-09-01 11:04:00+05:30
237.5
237.5
237.5
237.5
2,950
ABCAPITAL
2017-09-01 11:05:00+05:30
237.5
237.5
237.5
237.5
3,620
ABCAPITAL
2017-09-01 11:06:00+05:30
237.5
237.5
237.5
237.5
2,561
ABCAPITAL
2017-09-01 11:07:00+05:30
237.5
237.5
237.5
237.5
1,879
ABCAPITAL
2017-09-01 11:08:00+05:30
237.5
237.5
237.5
237.5
362
ABCAPITAL
2017-09-01 11:09:00+05:30
237.5
237.5
237.5
237.5
608
ABCAPITAL
2017-09-01 11:10:00+05:30
237.5
237.5
237.5
237.5
2,139
ABCAPITAL
2017-09-01 11:11:00+05:30
237.5
237.5
237.5
237.5
5,932
ABCAPITAL
2017-09-01 11:12:00+05:30
237.5
237.5
237.5
237.5
3,155
ABCAPITAL
2017-09-01 11:13:00+05:30
237.5
237.5
237.5
237.5
459
ABCAPITAL
2017-09-01 11:14:00+05:30
237.5
237.5
237.5
237.5
696
ABCAPITAL
2017-09-01 11:15:00+05:30
237.5
237.5
237.5
237.5
1,921
ABCAPITAL
2017-09-01 11:16:00+05:30
237.5
237.5
237.5
237.5
1,077
ABCAPITAL
2017-09-01 11:17:00+05:30
237.5
237.5
237.5
237.5
390
ABCAPITAL
2017-09-01 11:18:00+05:30
237.5
237.5
237.5
237.5
1,156
ABCAPITAL
2017-09-01 11:19:00+05:30
237.5
237.5
237.5
237.5
1,225
ABCAPITAL
2017-09-01 11:20:00+05:30
237.5
237.5
237.5
237.5
2,188
ABCAPITAL
2017-09-01 11:21:00+05:30
237.5
237.5
237.5
237.5
817
ABCAPITAL
2017-09-01 11:22:00+05:30
237.5
237.5
237.5
237.5
1,466
ABCAPITAL
2017-09-01 11:23:00+05:30
237.5
237.5
237.5
237.5
434
ABCAPITAL
End of preview. Expand in Data Studio
README.md exists but content is empty.
Downloads last month
14
Size of downloaded dataset files:
540 MB
Size of the auto-converted Parquet files:
180 MB
Number of rows:
7,888,234