name
stringclasses 1
value | timestamp
timestamp[ns, tz=UTC]date 2024-01-03 07:51:50
2024-12-31 09:05:00
| price_euro
float64 63.7
82.6
| price_dollar
float64 70.3
91.2
|
|---|---|---|---|
Petróleo Brent
| 2024-01-03T07:51:50.429000Z
| 68.71
| 75.86
|
Petróleo Brent
| 2024-01-04T07:16:47.078000Z
| 71.4
| 78.82
|
Petróleo Brent
| 2024-01-05T06:44:47.948000Z
| 70.72
| 78.08
|
Petróleo Brent
| 2024-01-06T15:24:29.886000Z
| 71.34
| 78.76
|
Petróleo Brent
| 2024-01-08T08:30:23.670000Z
| 70.66
| 78.01
|
Petróleo Brent
| 2024-01-09T09:56:34.173000Z
| 70.13
| 77.42
|
Petróleo Brent
| 2024-01-10T11:22:04.545000Z
| 70.2
| 77.5
|
Petróleo Brent
| 2024-01-11T09:28:48.363000Z
| 70.51
| 77.84
|
Petróleo Brent
| 2024-01-12T09:10:32.503000Z
| 71.78
| 79.24
|
Petróleo Brent
| 2024-01-13T07:38:58.941000Z
| 70.92
| 78.29
|
Petróleo Brent
| 2024-01-15T07:59:46.871000Z
| 71.07
| 78.46
|
Petróleo Brent
| 2024-01-16T10:08:35.712000Z
| 71.22
| 78.63
|
Petróleo Brent
| 2024-01-17T08:55:20.242000Z
| 69.86
| 77.13
|
Petróleo Brent
| 2024-01-18T08:22:17.620000Z
| 70.9
| 78.27
|
Petróleo Brent
| 2024-01-19T12:23:26.529000Z
| 71.6
| 79.05
|
Petróleo Brent
| 2024-01-20T08:20:11.970000Z
| 71.16
| 78.56
|
Petróleo Brent
| 2024-01-22T09:36:52.904000Z
| 70.69
| 78.04
|
Petróleo Brent
| 2024-01-23T08:56:21.010000Z
| 72.58
| 80.13
|
Petróleo Brent
| 2024-01-24T08:49:39.310000Z
| 72.21
| 79.72
|
Petróleo Brent
| 2024-01-26T12:46:10.489000Z
| 74.2
| 81.92
|
Petróleo Brent
| 2024-01-27T07:32:06.181000Z
| 75.68
| 83.55
|
Petróleo Brent
| 2024-01-29T08:56:13.241000Z
| 75.92
| 83.81
|
Petróleo Brent
| 2024-01-30T10:18:23.282000Z
| 74.9
| 82.69
|
Petróleo Brent
| 2024-01-31T09:04:01.168000Z
| 74.77
| 82.55
|
Petróleo Brent
| 2024-02-01T09:19:44.373000Z
| 73.28
| 80.9
|
Petróleo Brent
| 2024-02-02T13:42:05.032000Z
| 70.85
| 78.22
|
Petróleo Brent
| 2024-02-05T08:03:19.704000Z
| 70.15
| 77.44
|
Petróleo Brent
| 2024-02-06T08:35:22.029000Z
| 70.94
| 78.32
|
Petróleo Brent
| 2024-02-07T10:05:07.060000Z
| 71.55
| 78.99
|
Petróleo Brent
| 2024-02-08T08:25:17.617000Z
| 71.99
| 79.48
|
Petróleo Brent
| 2024-02-09T10:25:31.736000Z
| 74.03
| 81.73
|
Petróleo Brent
| 2024-02-10T05:30:32.003000Z
| 74.45
| 82.19
|
Petróleo Brent
| 2024-02-12T11:10:17.316000Z
| 73.65
| 81.31
|
Petróleo Brent
| 2024-02-13T13:22:14.521000Z
| 74.75
| 82.52
|
Petróleo Brent
| 2024-02-14T08:27:19.743000Z
| 75.13
| 82.94
|
Petróleo Brent
| 2024-02-15T09:37:51.815000Z
| 73.83
| 81.51
|
Petróleo Brent
| 2024-02-16T08:12:21.606000Z
| 74.9
| 82.69
|
Petróleo Brent
| 2024-02-17T09:41:20.468000Z
| 75.61
| 83.47
|
Petróleo Brent
| 2024-02-19T12:25:22.916000Z
| 75.36
| 83.2
|
Petróleo Brent
| 2024-02-20T09:17:32.223000Z
| 75.44
| 83.29
|
Petróleo Brent
| 2024-02-21T08:41:57.870000Z
| 74.25
| 81.97
|
Petróleo Brent
| 2024-02-22T09:23:45.181000Z
| 75.53
| 83.38
|
Petróleo Brent
| 2024-02-23T10:03:49.823000Z
| 74.77
| 82.55
|
Petróleo Brent
| 2024-02-24T06:03:17.851000Z
| 73.93
| 81.62
|
Petróleo Brent
| 2024-02-26T12:58:57.650000Z
| 73.49
| 81.13
|
Petróleo Brent
| 2024-02-27T10:59:39.026000Z
| 74.75
| 82.52
|
Petróleo Brent
| 2024-02-28T08:10:45.589000Z
| 75.32
| 83.15
|
Petróleo Brent
| 2024-02-29T08:43:39.755000Z
| 75.41
| 83.25
|
Petróleo Brent
| 2024-03-01T07:05:07.205000Z
| 74.48
| 82.23
|
Petróleo Brent
| 2024-03-02T06:06:41.178000Z
| 75.68
| 83.55
|
Petróleo Brent
| 2024-03-04T08:48:31.745000Z
| 76
| 83.9
|
Petróleo Brent
| 2024-03-05T08:28:42.899000Z
| 74.71
| 82.48
|
Petróleo Brent
| 2024-03-06T09:27:54.965000Z
| 74.71
| 82.48
|
Petróleo Brent
| 2024-03-07T09:12:18.280000Z
| 74.71
| 82.48
|
Petróleo Brent
| 2024-03-08T09:36:34.362000Z
| 75.89
| 83.78
|
Petróleo Brent
| 2024-03-09T07:38:35.110000Z
| 74.35
| 82.08
|
Petróleo Brent
| 2024-03-11T15:15:19.165000Z
| 73.89
| 81.57
|
Petróleo Brent
| 2024-03-12T09:34:25.370000Z
| 74.72
| 82.49
|
Petróleo Brent
| 2024-03-13T10:22:28.274000Z
| 75.15
| 82.97
|
Petróleo Brent
| 2024-03-14T10:26:00.290000Z
| 76.71
| 84.69
|
Petróleo Brent
| 2024-03-15T11:15:56.397000Z
| 77.3
| 85.34
|
Petróleo Brent
| 2024-03-18T09:28:52.349000Z
| 77.88
| 85.98
|
Petróleo Brent
| 2024-03-19T09:38:24.274000Z
| 78.44
| 86.6
|
Petróleo Brent
| 2024-03-20T09:13:54.025000Z
| 78.7
| 86.88
|
Petróleo Brent
| 2024-03-21T11:39:04.348000Z
| 77.6
| 85.67
|
Petróleo Brent
| 2024-03-22T09:07:46.282000Z
| 77.38
| 85.43
|
Petróleo Brent
| 2024-03-25T09:23:59.877000Z
| 77.68
| 85.76
|
Petróleo Brent
| 2024-03-26T09:10:47.096000Z
| 78.51
| 86.67
|
Petróleo Brent
| 2024-03-27T09:28:38.101000Z
| 77.29
| 85.33
|
Petróleo Brent
| 2024-03-28T22:45:01.639830Z
| 79.24
| 87.48
|
Petróleo Brent
| 2024-04-01T08:05:00.838222Z
| 79.07
| 87.29
|
Petróleo Brent
| 2024-04-02T08:05:01.008522Z
| 79.97
| 88.29
|
Petróleo Brent
| 2024-04-03T08:05:01.164239Z
| 80.56
| 88.94
|
Petróleo Brent
| 2024-04-04T08:05:00.941226Z
| 80.79
| 89.19
|
Petróleo Brent
| 2024-04-05T08:05:01.319972Z
| 82.26
| 90.81
|
Petróleo Brent
| 2024-04-06T08:05:01.227125Z
| 82.58
| 91.17
|
Petróleo Brent
| 2024-04-08T08:05:00.974604Z
| 81.58
| 90.06
|
Petróleo Brent
| 2024-04-09T08:05:01.182396Z
| 82.22
| 90.77
|
Petróleo Brent
| 2024-04-10T08:05:01.072703Z
| 81.27
| 89.72
|
Petróleo Brent
| 2024-04-11T08:05:01.105272Z
| 82.06
| 90.59
|
Petróleo Brent
| 2024-04-12T08:05:00.960226Z
| 81.89
| 90.41
|
Petróleo Brent
| 2024-04-13T08:05:03.098332Z
| 81.93
| 90.45
|
Petróleo Brent
| 2024-04-15T08:05:04.017402Z
| 81.07
| 89.5
|
Petróleo Brent
| 2024-04-16T08:05:05.657218Z
| 81.7
| 90.2
|
Petróleo Brent
| 2024-04-17T08:05:01.411085Z
| 81.12
| 89.56
|
Petróleo Brent
| 2024-04-18T08:05:01.612138Z
| 78.51
| 86.68
|
Petróleo Brent
| 2024-04-19T08:05:01.550678Z
| 78.5
| 86.66
|
Petróleo Brent
| 2024-04-20T08:05:02.027359Z
| 79.07
| 87.29
|
Petróleo Brent
| 2024-04-22T08:05:01.311261Z
| 77.86
| 85.96
|
Petróleo Brent
| 2024-04-23T08:05:02.923077Z
| 79.28
| 87.53
|
Petróleo Brent
| 2024-04-24T08:05:04.046317Z
| 80.07
| 88.4
|
Petróleo Brent
| 2024-04-25T08:05:00.843636Z
| 79.95
| 88.26
|
Petróleo Brent
| 2024-04-26T08:05:09.932463Z
| 81.05
| 89.48
|
Petróleo Brent
| 2024-04-27T08:05:02.257033Z
| 81.07
| 89.5
|
Petróleo Brent
| 2024-04-29T08:05:01.451551Z
| 80.19
| 88.53
|
Petróleo Brent
| 2024-04-30T08:05:01.963814Z
| 80.21
| 88.55
|
Petróleo Brent
| 2024-05-01T08:05:01.368669Z
| 77.17
| 85.2
|
Petróleo Brent
| 2024-05-02T08:05:02.307603Z
| 76.21
| 84.14
|
Petróleo Brent
| 2024-05-03T08:05:01.858590Z
| 76.06
| 83.97
|
Petróleo Brent
| 2024-05-04T08:05:01.936914Z
| 75.15
| 82.96
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.